BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:21:02 | - | 34,100 |
18.09.24 08:21:00 | - | 34,080 |
18.09.24 08:20:58 | - | 34,100 |
18.09.24 08:20:56 | - | 34,080 |
18.09.24 08:20:55 | - | 34,080 |
18.09.24 08:20:55 | - | 34,080 |
18.09.24 08:20:54 | - | 34,100 |
18.09.24 08:20:52 | - | 34,080 |
18.09.24 08:20:52 | - | 34,100 |
18.09.24 08:20:51 | - | 34,080 |
18.09.24 08:20:50 | - | 34,100 |
18.09.24 08:20:48 | - | 34,080 |
18.09.24 08:20:42 | - | 34,040 |
18.09.24 08:20:39 | - | 34,100 |
18.09.24 08:20:36 | - | 34,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:20:29 | - | 34,100 |
18.09.24 08:20:25 | - | 34,080 |
18.09.24 08:20:21 | - | 34,100 |
18.09.24 08:20:16 | - | 34,100 |
18.09.24 08:20:11 | - | 34,100 |
18.09.24 08:20:08 | - | 34,100 |
18.09.24 08:20:07 | - | 34,100 |
18.09.24 08:20:04 | - | 34,100 |
18.09.24 08:19:40 | - | 34,060 |
18.09.24 08:19:24 | - | 34,090 |
18.09.24 08:19:13 | - | 34,100 |
18.09.24 08:18:45 | - | 34,090 |
18.09.24 08:18:44 | - | 34,090 |
18.09.24 08:18:26 | - | 34,090 |
18.09.24 08:18:19 | - | 34,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:18:15 | - | 34,090 |
18.09.24 08:17:52 | - | 34,100 |
18.09.24 08:17:52 | - | 34,100 |
18.09.24 08:17:52 | - | 34,100 |
18.09.24 08:17:50 | - | 34,080 |
18.09.24 08:17:50 | - | 34,100 |
18.09.24 08:17:49 | - | 34,080 |
18.09.24 08:17:49 | - | 34,100 |
18.09.24 08:17:49 | - | 34,100 |
18.09.24 08:17:49 | - | 34,100 |
18.09.24 08:17:47 | - | 34,100 |
18.09.24 08:17:44 | - | 34,090 |
18.09.24 08:17:41 | - | 34,090 |
18.09.24 08:17:39 | - | 34,090 |
18.09.24 08:17:28 | - | 34,090 |