BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:04:19 | - | 34,080 |
18.09.24 08:04:12 | - | 34,110 |
18.09.24 08:04:09 | - | 34,070 |
18.09.24 08:04:04 | - | 34,110 |
18.09.24 08:04:03 | - | 34,050 |
18.09.24 08:03:58 | - | 34,100 |
18.09.24 08:03:45 | - | 34,060 |
18.09.24 08:03:33 | - | 34,110 |
18.09.24 08:03:33 | - | 34,110 |
18.09.24 08:03:33 | - | 34,110 |
18.09.24 08:03:24 | - | 34,110 |
18.09.24 08:03:16 | - | 34,050 |
18.09.24 08:03:08 | - | 34,090 |
18.09.24 08:03:06 | - | 34,060 |
18.09.24 08:02:59 | - | 34,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:02:55 | - | 34,100 |
18.09.24 08:02:54 | - | 34,060 |
18.09.24 08:02:54 | - | 34,060 |
18.09.24 08:02:51 | - | 34,060 |
18.09.24 08:02:39 | - | 34,090 |
18.09.24 08:02:36 | - | 34,070 |
18.09.24 08:02:28 | - | 34,090 |
18.09.24 08:02:27 | - | 34,080 |
18.09.24 08:02:16 | - | 34,090 |
18.09.24 08:02:16 | - | 34,090 |
18.09.24 08:02:14 | - | 34,090 |
18.09.24 08:02:14 | - | 34,070 |
18.09.24 08:02:12 | - | 34,100 |
18.09.24 08:02:04 | - | 34,070 |
18.09.24 08:01:57 | - | 34,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:01:56 | - | 34,080 |
18.09.24 08:01:53 | - | 34,070 |
18.09.24 08:01:47 | - | 34,090 |
18.09.24 08:01:28 | - | 34,020 |
18.09.24 08:01:26 | - | 34,090 |
18.09.24 08:01:24 | - | 34,080 |
18.09.24 08:01:17 | - | 34,080 |
18.09.24 08:01:14 | - | 34,080 |
18.09.24 08:01:05 | - | 34,070 |
18.09.24 08:00:54 | - | 34,100 |
18.09.24 08:00:43 | - | 34,090 |
18.09.24 08:00:43 | - | 34,090 |
18.09.24 08:00:43 | - | 34,090 |
18.09.24 08:00:33 | - | 34,090 |
18.09.24 08:00:28 | - | 34,050 |