BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:38:47 | - | 34,030 |
18.09.24 09:34:32 | - | 34,050 |
18.09.24 09:33:01 | - | 34,060 |
18.09.24 09:32:05 | - | 34,080 |
18.09.24 09:31:55 | - | 34,070 |
18.09.24 09:31:26 | - | 34,070 |
18.09.24 09:31:04 | - | 34,070 |
18.09.24 09:30:38 | - | 34,080 |
18.09.24 09:30:17 | - | 34,080 |
18.09.24 09:30:05 | - | 34,070 |
18.09.24 09:29:09 | - | 34,090 |
18.09.24 09:28:52 | - | 34,080 |
18.09.24 09:26:09 | - | 34,100 |
18.09.24 09:25:41 | - | 34,100 |
18.09.24 09:23:18 | - | 34,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:22:54 | - | 34,100 |
18.09.24 09:19:14 | - | 34,120 |
18.09.24 09:18:50 | - | 34,130 |
18.09.24 09:17:45 | - | 34,120 |
18.09.24 09:16:56 | - | 34,130 |
18.09.24 09:16:24 | - | 34,130 |
18.09.24 09:15:57 | - | 34,130 |
18.09.24 09:15:11 | - | 34,130 |
18.09.24 09:13:06 | - | 34,120 |
18.09.24 09:08:00 | - | 34,130 |
18.09.24 09:05:54 | - | 34,120 |
18.09.24 09:04:09 | - | 34,130 |
18.09.24 09:03:40 | - | 34,120 |
18.09.24 09:03:28 | - | 34,130 |
18.09.24 09:03:13 | - | 34,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:03:03 | - | 34,130 |
18.09.24 09:01:38 | - | 34,130 |
18.09.24 09:00:53 | - | 34,110 |
18.09.24 08:52:48 | - | 34,110 |
18.09.24 08:52:43 | - | 34,100 |
18.09.24 08:52:12 | - | 34,110 |
18.09.24 08:51:41 | - | 34,100 |
18.09.24 08:51:41 | - | 34,100 |
18.09.24 08:47:32 | - | 34,080 |
18.09.24 08:47:17 | - | 34,070 |
18.09.24 08:44:05 | - | 34,080 |
18.09.24 08:41:55 | - | 34,100 |
18.09.24 08:41:35 | - | 34,080 |
18.09.24 08:40:13 | - | 34,100 |
18.09.24 08:39:19 | - | 34,080 |