BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:11:12 | - | 34,040 |
18.09.24 16:09:14 | - | 34,030 |
18.09.24 16:07:44 | - | 34,010 |
18.09.24 16:07:19 | - | 34,030 |
18.09.24 16:05:20 | - | 34,030 |
18.09.24 16:02:00 | - | 34,030 |
18.09.24 16:01:05 | - | 34,020 |
18.09.24 16:00:12 | - | 34,020 |
18.09.24 15:59:32 | - | 34,050 |
18.09.24 15:58:46 | - | 34,030 |
18.09.24 15:57:34 | - | 34,040 |
18.09.24 15:55:19 | - | 34,050 |
18.09.24 15:54:17 | - | 34,050 |
18.09.24 15:50:46 | - | 34,050 |
18.09.24 15:49:22 | - | 34,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:48:30 | - | 34,040 |
18.09.24 15:47:37 | - | 34,040 |
18.09.24 15:47:02 | - | 34,030 |
18.09.24 15:46:01 | - | 34,060 |
18.09.24 15:44:48 | - | 34,050 |
18.09.24 15:43:23 | - | 34,050 |
18.09.24 15:41:23 | - | 34,060 |
18.09.24 15:40:31 | - | 34,040 |
18.09.24 15:39:34 | - | 34,010 |
18.09.24 15:37:25 | - | 34,030 |
18.09.24 15:35:28 | - | 34,040 |
18.09.24 15:34:04 | - | 34,060 |
18.09.24 15:33:01 | - | 34,070 |
18.09.24 15:32:05 | - | 34,080 |
18.09.24 15:30:15 | - | 34,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:29:57 | - | 34,090 |
18.09.24 15:27:13 | - | 34,100 |
18.09.24 15:26:57 | - | 34,100 |
18.09.24 15:26:17 | - | 34,110 |
18.09.24 15:24:17 | - | 34,100 |
18.09.24 15:23:06 | - | 34,110 |
18.09.24 15:20:44 | - | 34,090 |
18.09.24 15:14:34 | - | 34,110 |
18.09.24 15:12:26 | - | 34,110 |
18.09.24 15:12:16 | - | 34,120 |
18.09.24 15:10:02 | - | 34,110 |
18.09.24 15:09:00 | - | 34,090 |
18.09.24 15:08:48 | - | 34,080 |
18.09.24 15:02:19 | - | 34,100 |
18.09.24 15:01:17 | - | 34,100 |