BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:33:50 | - | 34,040 |
18.09.24 17:33:50 | - | 34,040 |
18.09.24 17:33:50 | - | 34,040 |
18.09.24 17:33:50 | - | 34,040 |
18.09.24 17:31:07 | - | 34,020 |
18.09.24 17:30:18 | - | 34,010 |
18.09.24 17:28:36 | - | 34,030 |
18.09.24 17:21:44 | - | 34,010 |
18.09.24 17:20:46 | - | 34,000 |
18.09.24 17:17:32 | - | 34,010 |
18.09.24 17:15:31 | - | 34,030 |
18.09.24 17:14:17 | - | 34,040 |
18.09.24 17:13:59 | - | 34,020 |
18.09.24 17:13:28 | - | 34,010 |
18.09.24 17:12:52 | - | 34,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:11:14 | - | 34,020 |
18.09.24 17:10:25 | - | 34,010 |
18.09.24 17:08:59 | - | 34,040 |
18.09.24 17:07:03 | - | 34,040 |
18.09.24 17:04:54 | - | 34,050 |
18.09.24 17:01:02 | - | 34,050 |
18.09.24 16:58:13 | - | 34,030 |
18.09.24 16:57:46 | - | 34,020 |
18.09.24 16:53:58 | - | 34,030 |
18.09.24 16:50:27 | - | 34,050 |
18.09.24 16:50:02 | - | 34,060 |
18.09.24 16:47:33 | - | 34,080 |
18.09.24 16:46:52 | - | 34,090 |
18.09.24 16:46:12 | - | 34,090 |
18.09.24 16:44:54 | - | 34,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:44:22 | - | 34,090 |
18.09.24 16:42:38 | - | 34,080 |
18.09.24 16:40:02 | - | 34,060 |
18.09.24 16:38:52 | - | 34,060 |
18.09.24 16:38:02 | - | 34,050 |
18.09.24 16:32:59 | - | 34,050 |
18.09.24 16:32:49 | - | 34,050 |
18.09.24 16:30:59 | - | 34,050 |
18.09.24 16:29:30 | - | 34,060 |
18.09.24 16:23:17 | - | 34,030 |
18.09.24 16:21:09 | - | 34,020 |
18.09.24 16:19:56 | - | 34,030 |
18.09.24 16:16:42 | - | 34,030 |
18.09.24 16:15:15 | - | 34,040 |
18.09.24 16:11:42 | - | 34,020 |