BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:00:38 | - | 34,110 |
18.09.24 15:00:25 | - | 34,100 |
18.09.24 14:58:22 | - | 34,100 |
18.09.24 14:57:42 | - | 34,110 |
18.09.24 14:52:24 | - | 34,090 |
18.09.24 14:51:37 | - | 34,110 |
18.09.24 14:51:23 | - | 34,120 |
18.09.24 14:44:17 | - | 34,110 |
18.09.24 14:42:53 | - | 34,120 |
18.09.24 14:42:07 | - | 34,110 |
18.09.24 14:41:50 | - | 34,120 |
18.09.24 14:41:40 | - | 34,110 |
18.09.24 14:41:22 | - | 34,120 |
18.09.24 14:40:43 | - | 34,110 |
18.09.24 14:39:57 | - | 34,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:37:12 | - | 34,110 |
18.09.24 14:36:43 | - | 34,090 |
18.09.24 14:35:51 | - | 34,100 |
18.09.24 14:33:33 | - | 34,090 |
18.09.24 14:32:25 | - | 34,070 |
18.09.24 14:30:44 | - | 34,070 |
18.09.24 14:30:03 | - | 34,070 |
18.09.24 14:29:41 | - | 34,060 |
18.09.24 14:29:17 | - | 34,070 |
18.09.24 14:29:05 | - | 34,060 |
18.09.24 14:24:16 | - | 34,040 |
18.09.24 14:20:39 | - | 34,030 |
18.09.24 14:20:07 | - | 34,040 |
18.09.24 14:17:35 | - | 34,020 |
18.09.24 14:16:50 | - | 34,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:14:20 | - | 34,010 |
18.09.24 14:10:27 | - | 34,040 |
18.09.24 14:10:03 | - | 34,050 |
18.09.24 14:07:53 | - | 34,050 |
18.09.24 14:07:19 | - | 34,030 |
18.09.24 14:05:54 | - | 34,050 |
18.09.24 14:04:27 | - | 34,060 |
18.09.24 14:03:01 | - | 34,040 |
18.09.24 13:58:09 | - | 34,060 |
18.09.24 13:51:37 | - | 34,080 |
18.09.24 13:51:16 | - | 34,090 |
18.09.24 13:48:10 | - | 34,080 |
18.09.24 13:47:50 | - | 34,090 |
18.09.24 13:46:52 | - | 34,080 |
18.09.24 13:46:43 | - | 34,090 |