BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:32:11 | - | 34,090 |
18.09.24 19:31:15 | - | 34,070 |
18.09.24 19:31:15 | - | 34,070 |
18.09.24 19:31:15 | - | 34,070 |
18.09.24 19:31:15 | - | 34,070 |
18.09.24 19:31:15 | - | 34,070 |
18.09.24 19:30:00 | - | 34,080 |
18.09.24 19:29:30 | - | 34,070 |
18.09.24 19:29:12 | - | 34,050 |
18.09.24 19:28:29 | - | 34,040 |
18.09.24 19:27:11 | - | 34,060 |
18.09.24 19:27:11 | - | 34,060 |
18.09.24 19:25:35 | - | 34,040 |
18.09.24 19:22:30 | - | 34,030 |
18.09.24 19:21:35 | - | 34,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:21:21 | - | 34,030 |
18.09.24 19:20:49 | - | 34,040 |
18.09.24 19:20:45 | - | 34,030 |
18.09.24 19:19:28 | - | 34,040 |
18.09.24 19:18:28 | - | 34,030 |
18.09.24 19:17:53 | - | 34,040 |
18.09.24 19:17:33 | - | 34,030 |
18.09.24 19:11:04 | - | 34,050 |
18.09.24 19:10:47 | - | 34,060 |
18.09.24 19:10:47 | - | 34,060 |
18.09.24 19:10:47 | - | 34,060 |
18.09.24 19:06:20 | - | 34,040 |
18.09.24 19:05:28 | - | 34,030 |
18.09.24 19:04:53 | - | 34,040 |
18.09.24 19:04:32 | - | 34,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:04:13 | - | 34,040 |
18.09.24 19:04:04 | - | 34,030 |
18.09.24 19:03:01 | - | 34,040 |
18.09.24 19:02:33 | - | 34,030 |
18.09.24 19:02:33 | - | 34,030 |
18.09.24 18:59:07 | - | 34,040 |
18.09.24 18:59:07 | - | 34,040 |
18.09.24 18:59:07 | - | 34,040 |
18.09.24 18:58:19 | - | 34,030 |
18.09.24 18:57:43 | - | 34,040 |
18.09.24 18:56:03 | - | 34,050 |
18.09.24 18:53:10 | - | 34,030 |
18.09.24 18:52:57 | - | 34,020 |
18.09.24 18:52:57 | - | 34,020 |
18.09.24 18:52:57 | - | 34,020 |