BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:00:28 | - | 34,120 |
18.09.24 21:00:28 | - | 34,120 |
18.09.24 21:00:28 | - | 34,120 |
18.09.24 20:59:48 | - | 34,150 |
18.09.24 20:59:48 | - | 34,150 |
18.09.24 20:58:58 | - | 34,150 |
18.09.24 20:58:58 | - | 34,150 |
18.09.24 20:57:44 | - | 34,200 |
18.09.24 20:56:53 | - | 34,210 |
18.09.24 20:55:32 | - | 34,200 |
18.09.24 20:55:06 | - | 34,180 |
18.09.24 20:53:19 | - | 34,200 |
18.09.24 20:53:05 | - | 34,220 |
18.09.24 20:52:06 | - | 34,200 |
18.09.24 20:51:47 | - | 34,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:51:24 | - | 34,180 |
18.09.24 20:50:36 | - | 34,140 |
18.09.24 20:49:58 | - | 34,120 |
18.09.24 20:49:20 | - | 34,140 |
18.09.24 20:48:35 | - | 34,110 |
18.09.24 20:47:58 | - | 34,080 |
18.09.24 20:46:51 | - | 34,150 |
18.09.24 20:46:05 | - | 34,120 |
18.09.24 20:44:56 | - | 34,090 |
18.09.24 20:44:23 | - | 34,110 |
18.09.24 20:42:49 | - | 34,110 |
18.09.24 20:42:17 | - | 34,100 |
18.09.24 20:41:48 | - | 34,120 |
18.09.24 20:41:25 | - | 34,120 |
18.09.24 20:41:25 | - | 34,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:40:36 | - | 34,100 |
18.09.24 20:39:28 | - | 34,140 |
18.09.24 20:38:59 | - | 34,160 |
18.09.24 20:38:01 | - | 34,160 |
18.09.24 20:37:28 | - | 34,120 |
18.09.24 20:37:28 | - | 34,120 |
18.09.24 20:37:28 | - | 34,120 |
18.09.24 20:36:38 | - | 34,110 |
18.09.24 20:36:38 | - | 34,110 |
18.09.24 20:36:38 | - | 34,110 |
18.09.24 20:36:38 | - | 34,110 |
18.09.24 20:36:38 | - | 34,110 |
18.09.24 20:36:38 | - | 34,110 |
18.09.24 20:36:38 | - | 34,110 |
18.09.24 20:36:38 | - | 34,110 |