BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:27:51 | - | 34,210 |
19.09.24 07:27:18 | - | 34,190 |
19.09.24 07:27:18 | - | 34,190 |
19.09.24 07:26:58 | - | 34,210 |
19.09.24 07:26:50 | - | 34,230 |
19.09.24 07:26:50 | - | 34,230 |
19.09.24 07:26:27 | - | 34,210 |
19.09.24 07:25:44 | - | 34,230 |
19.09.24 07:25:14 | - | 34,230 |
19.09.24 07:25:04 | - | 34,250 |
19.09.24 07:25:04 | - | 34,250 |
19.09.24 07:24:54 | - | 34,230 |
19.09.24 07:24:49 | - | 34,250 |
19.09.24 07:23:16 | - | 34,230 |
19.09.24 07:21:24 | - | 34,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:20:23 | - | 34,230 |
19.09.24 07:20:23 | - | 34,230 |
19.09.24 07:17:51 | - | 34,250 |
19.09.24 07:17:34 | - | 34,250 |
19.09.24 07:17:34 | - | 34,270 |
19.09.24 07:17:06 | - | 34,250 |
19.09.24 07:16:25 | - | 34,270 |
19.09.24 07:16:24 | - | 34,250 |
19.09.24 07:15:49 | - | 34,270 |
19.09.24 07:15:44 | - | 34,250 |
19.09.24 07:15:34 | - | 34,270 |
19.09.24 07:15:32 | - | 34,250 |
19.09.24 07:14:46 | - | 34,270 |
19.09.24 07:13:59 | - | 34,250 |
19.09.24 07:13:58 | - | 34,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:12:54 | - | 34,250 |
19.09.24 07:12:52 | - | 34,230 |
19.09.24 07:12:50 | - | 34,230 |
19.09.24 07:11:17 | - | 34,240 |
19.09.24 07:11:09 | - | 34,230 |
19.09.24 07:10:59 | - | 34,240 |
18.09.24 21:59:32 | - | 34,080 |
18.09.24 21:57:50 | - | 34,080 |
18.09.24 21:57:15 | - | 34,060 |
18.09.24 21:56:28 | - | 34,080 |
18.09.24 21:55:39 | - | 34,060 |
18.09.24 21:54:10 | - | 34,070 |
18.09.24 21:53:41 | - | 34,070 |
18.09.24 21:52:53 | - | 34,070 |
18.09.24 21:50:18 | - | 34,050 |