BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:50:18 | - | 34,050 |
18.09.24 21:50:18 | - | 34,050 |
18.09.24 21:49:26 | - | 34,060 |
18.09.24 21:45:07 | - | 34,080 |
18.09.24 21:44:28 | - | 34,090 |
18.09.24 21:43:37 | - | 34,110 |
18.09.24 21:42:52 | - | 34,110 |
18.09.24 21:41:39 | - | 34,110 |
18.09.24 21:40:23 | - | 34,090 |
18.09.24 21:40:11 | - | 34,110 |
18.09.24 21:39:16 | - | 34,110 |
18.09.24 21:39:16 | - | 34,110 |
18.09.24 21:38:17 | - | 34,120 |
18.09.24 21:37:42 | - | 34,080 |
18.09.24 21:37:04 | - | 34,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:36:31 | - | 34,110 |
18.09.24 21:33:40 | - | 34,100 |
18.09.24 21:32:52 | - | 34,140 |
18.09.24 21:32:20 | - | 34,120 |
18.09.24 21:31:50 | - | 34,170 |
18.09.24 21:31:10 | - | 34,140 |
18.09.24 21:30:29 | - | 34,140 |
18.09.24 21:30:13 | - | 34,120 |
18.09.24 21:29:09 | - | 34,110 |
18.09.24 21:28:26 | - | 34,130 |
18.09.24 21:28:06 | - | 34,170 |
18.09.24 21:27:41 | - | 34,150 |
18.09.24 21:27:08 | - | 34,170 |
18.09.24 21:26:26 | - | 34,130 |
18.09.24 21:24:41 | - | 34,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:23:50 | - | 34,100 |
18.09.24 21:22:18 | - | 34,070 |
18.09.24 21:22:02 | - | 34,100 |
18.09.24 21:21:09 | - | 34,070 |
18.09.24 21:20:06 | - | 34,110 |
18.09.24 21:19:18 | - | 34,110 |
18.09.24 21:18:29 | - | 34,110 |
18.09.24 21:18:29 | - | 34,110 |
18.09.24 21:18:29 | - | 34,110 |
18.09.24 21:17:49 | - | 34,140 |
18.09.24 21:16:05 | - | 34,120 |
18.09.24 21:15:23 | - | 34,130 |
18.09.24 21:14:10 | - | 34,150 |
18.09.24 21:13:19 | - | 34,150 |
18.09.24 21:12:14 | - | 34,140 |