BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:39:19 | - | 34,220 |
19.09.24 07:38:52 | - | 34,240 |
19.09.24 07:36:33 | - | 34,220 |
19.09.24 07:36:33 | - | 34,220 |
19.09.24 07:36:31 | - | 34,210 |
19.09.24 07:36:15 | - | 34,220 |
19.09.24 07:36:15 | - | 34,200 |
19.09.24 07:36:10 | - | 34,220 |
19.09.24 07:36:10 | - | 34,220 |
19.09.24 07:35:58 | - | 34,210 |
19.09.24 07:32:53 | - | 34,190 |
19.09.24 07:32:47 | - | 34,210 |
19.09.24 07:32:47 | - | 34,210 |
19.09.24 07:31:34 | - | 34,190 |
19.09.24 07:31:17 | - | 34,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:30:59 | - | 34,190 |
19.09.24 07:30:51 | - | 34,210 |
19.09.24 07:30:26 | - | 34,190 |
19.09.24 07:30:20 | - | 34,210 |
19.09.24 07:30:20 | - | 34,210 |
19.09.24 07:30:16 | - | 34,190 |
19.09.24 07:30:13 | - | 34,210 |
19.09.24 07:30:12 | - | 34,190 |
19.09.24 07:30:09 | - | 34,210 |
19.09.24 07:30:06 | - | 34,190 |
19.09.24 07:30:06 | - | 34,190 |
19.09.24 07:30:06 | - | 34,190 |
19.09.24 07:28:26 | - | 34,210 |
19.09.24 07:28:23 | - | 34,190 |
19.09.24 07:27:51 | - | 34,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:27:18 | - | 34,190 |
19.09.24 07:27:18 | - | 34,190 |
19.09.24 07:26:58 | - | 34,210 |
19.09.24 07:26:50 | - | 34,230 |
19.09.24 07:26:50 | - | 34,230 |
19.09.24 07:26:27 | - | 34,210 |
19.09.24 07:25:44 | - | 34,230 |
19.09.24 07:25:14 | - | 34,230 |
19.09.24 07:25:04 | - | 34,250 |
19.09.24 07:25:04 | - | 34,250 |
19.09.24 07:24:54 | - | 34,230 |
19.09.24 07:24:49 | - | 34,250 |
19.09.24 07:23:16 | - | 34,230 |
19.09.24 07:21:24 | - | 34,210 |
19.09.24 07:20:23 | - | 34,230 |