BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:04:15 | - | 34,060 |
19.09.24 09:03:11 | - | 34,070 |
19.09.24 09:02:42 | - | 34,090 |
19.09.24 08:58:05 | - | 34,090 |
19.09.24 08:57:21 | - | 34,090 |
19.09.24 08:56:20 | - | 34,090 |
19.09.24 08:56:15 | - | 34,100 |
19.09.24 08:55:53 | - | 34,090 |
19.09.24 08:55:43 | - | 34,110 |
19.09.24 08:55:04 | - | 34,100 |
19.09.24 08:46:16 | - | 34,080 |
19.09.24 08:45:58 | - | 34,080 |
19.09.24 08:45:50 | - | 34,080 |
19.09.24 08:43:39 | - | 34,090 |
19.09.24 08:42:47 | - | 34,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:39:58 | - | 34,090 |
19.09.24 08:39:51 | - | 34,080 |
19.09.24 08:39:51 | - | 34,080 |
19.09.24 08:39:51 | - | 34,080 |
19.09.24 08:39:49 | - | 34,080 |
19.09.24 08:37:56 | - | 34,080 |
19.09.24 08:37:45 | - | 34,070 |
19.09.24 08:37:44 | - | 34,080 |
19.09.24 08:37:44 | - | 34,080 |
19.09.24 08:37:44 | - | 34,080 |
19.09.24 08:37:26 | - | 34,070 |
19.09.24 08:37:19 | - | 34,050 |
19.09.24 08:37:04 | - | 34,060 |
19.09.24 08:36:03 | - | 34,050 |
19.09.24 08:35:28 | - | 34,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:35:22 | - | 34,060 |
19.09.24 08:35:18 | - | 34,050 |
19.09.24 08:35:18 | - | 34,050 |
19.09.24 08:34:51 | - | 34,060 |
19.09.24 08:34:08 | - | 34,050 |
19.09.24 08:32:46 | - | 34,030 |
19.09.24 08:32:29 | - | 34,030 |
19.09.24 08:31:40 | - | 34,040 |
19.09.24 08:31:25 | - | 34,030 |
19.09.24 08:31:24 | - | 34,030 |
19.09.24 08:31:24 | - | 34,030 |
19.09.24 08:31:18 | - | 34,030 |
19.09.24 08:30:34 | - | 34,030 |
19.09.24 08:30:00 | - | 34,030 |
19.09.24 08:29:20 | - | 34,030 |