BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:37:44 | - | 34,080 |
19.09.24 08:37:44 | - | 34,080 |
19.09.24 08:37:44 | - | 34,080 |
19.09.24 08:37:26 | - | 34,070 |
19.09.24 08:37:19 | - | 34,050 |
19.09.24 08:37:04 | - | 34,060 |
19.09.24 08:36:03 | - | 34,050 |
19.09.24 08:35:28 | - | 34,050 |
19.09.24 08:35:22 | - | 34,060 |
19.09.24 08:35:18 | - | 34,050 |
19.09.24 08:35:18 | - | 34,050 |
19.09.24 08:34:51 | - | 34,060 |
19.09.24 08:34:08 | - | 34,050 |
19.09.24 08:32:46 | - | 34,030 |
19.09.24 08:32:29 | - | 34,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:31:40 | - | 34,040 |
19.09.24 08:31:25 | - | 34,030 |
19.09.24 08:31:24 | - | 34,030 |
19.09.24 08:31:24 | - | 34,030 |
19.09.24 08:31:18 | - | 34,030 |
19.09.24 08:30:34 | - | 34,030 |
19.09.24 08:30:00 | - | 34,030 |
19.09.24 08:29:20 | - | 34,030 |
19.09.24 08:29:06 | - | 34,030 |
19.09.24 08:29:01 | - | 34,030 |
19.09.24 08:28:04 | - | 34,030 |
19.09.24 08:26:07 | - | 34,040 |
19.09.24 08:25:44 | - | 34,050 |
19.09.24 08:25:02 | - | 34,050 |
19.09.24 08:23:32 | - | 34,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:19:58 | - | 34,050 |
19.09.24 08:18:46 | - | 34,040 |
19.09.24 08:18:10 | - | 34,020 |
19.09.24 08:14:55 | - | 34,040 |
19.09.24 08:14:13 | - | 34,050 |
19.09.24 08:14:04 | - | 34,070 |
19.09.24 08:13:21 | - | 34,050 |
19.09.24 08:13:11 | - | 34,040 |
19.09.24 08:13:01 | - | 34,040 |
19.09.24 08:12:14 | - | 34,040 |
19.09.24 08:11:46 | - | 34,050 |
19.09.24 08:10:43 | - | 34,040 |
19.09.24 08:09:29 | - | 34,020 |
19.09.24 08:07:59 | - | 34,040 |
19.09.24 08:07:50 | - | 34,050 |