BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:11:41 | - | 34,060 |
19.09.24 10:10:34 | - | 34,060 |
19.09.24 10:09:40 | - | 34,050 |
19.09.24 10:08:48 | - | 34,030 |
19.09.24 10:08:11 | - | 34,020 |
19.09.24 10:06:21 | - | 34,040 |
19.09.24 10:05:55 | - | 34,020 |
19.09.24 10:05:07 | - | 34,030 |
19.09.24 10:04:14 | - | 34,030 |
19.09.24 10:03:08 | - | 34,050 |
19.09.24 10:02:21 | - | 34,050 |
19.09.24 10:00:05 | - | 34,040 |
19.09.24 09:59:18 | - | 34,060 |
19.09.24 09:57:39 | - | 34,060 |
19.09.24 09:57:27 | - | 34,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:57:27 | - | 34,050 |
19.09.24 09:57:27 | - | 34,050 |
19.09.24 09:57:27 | - | 34,050 |
19.09.24 09:57:27 | - | 34,050 |
19.09.24 09:57:27 | - | 34,050 |
19.09.24 09:55:34 | - | 34,040 |
19.09.24 09:55:10 | - | 34,030 |
19.09.24 09:45:21 | - | 34,040 |
19.09.24 09:39:50 | - | 34,060 |
19.09.24 09:38:15 | - | 34,070 |
19.09.24 09:36:10 | - | 34,090 |
19.09.24 09:34:55 | - | 34,090 |
19.09.24 09:34:27 | - | 34,090 |
19.09.24 09:32:45 | - | 34,080 |
19.09.24 09:30:10 | - | 34,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:29:09 | - | 34,090 |
19.09.24 09:27:35 | - | 34,090 |
19.09.24 09:26:31 | - | 34,100 |
19.09.24 09:25:51 | - | 34,120 |
19.09.24 09:24:14 | - | 34,100 |
19.09.24 09:21:31 | - | 34,120 |
19.09.24 09:21:11 | - | 34,100 |
19.09.24 09:20:25 | - | 34,100 |
19.09.24 09:17:42 | - | 34,100 |
19.09.24 09:16:46 | - | 34,100 |
19.09.24 09:16:04 | - | 34,120 |
19.09.24 09:13:25 | - | 34,100 |
19.09.24 09:13:05 | - | 34,080 |
19.09.24 09:06:32 | - | 34,080 |
19.09.24 09:04:15 | - | 34,060 |