BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:04:09 | - | 34,040 |
19.09.24 08:03:14 | - | 34,020 |
19.09.24 08:02:34 | - | 34,040 |
19.09.24 08:01:53 | - | 34,050 |
19.09.24 08:01:10 | - | 34,040 |
19.09.24 08:01:01 | - | 34,050 |
19.09.24 08:00:59 | - | 34,040 |
19.09.24 08:00:57 | - | 34,050 |
19.09.24 08:00:39 | - | 34,040 |
19.09.24 08:00:07 | - | 34,020 |
19.09.24 07:59:50 | - | 34,020 |
19.09.24 07:59:48 | - | 34,040 |
19.09.24 07:59:46 | - | 34,020 |
19.09.24 07:59:35 | - | 34,040 |
19.09.24 07:59:31 | - | 34,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:59:30 | - | 34,070 |
19.09.24 07:59:28 | - | 34,060 |
19.09.24 07:59:25 | - | 34,080 |
19.09.24 07:59:21 | - | 34,060 |
19.09.24 07:59:01 | - | 34,080 |
19.09.24 07:58:50 | - | 34,090 |
19.09.24 07:58:48 | - | 34,120 |
19.09.24 07:58:42 | - | 34,140 |
19.09.24 07:58:28 | - | 34,140 |
19.09.24 07:58:21 | - | 34,160 |
19.09.24 07:58:16 | - | 34,140 |
19.09.24 07:57:26 | - | 34,160 |
19.09.24 07:57:24 | - | 34,140 |
19.09.24 07:55:52 | - | 34,160 |
19.09.24 07:55:52 | - | 34,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:55:44 | - | 34,150 |
19.09.24 07:55:16 | - | 34,160 |
19.09.24 07:55:10 | - | 34,180 |
19.09.24 07:54:54 | - | 34,160 |
19.09.24 07:54:46 | - | 34,180 |
19.09.24 07:54:46 | - | 34,180 |
19.09.24 07:54:32 | - | 34,160 |
19.09.24 07:54:32 | - | 34,160 |
19.09.24 07:54:27 | - | 34,180 |
19.09.24 07:54:27 | - | 34,180 |
19.09.24 07:54:12 | - | 34,160 |
19.09.24 07:54:12 | - | 34,160 |
19.09.24 07:54:03 | - | 34,180 |
19.09.24 07:54:01 | - | 34,160 |
19.09.24 07:52:59 | - | 34,180 |