BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:00:02 | - | 34,000 |
19.09.24 10:59:16 | - | 33,990 |
19.09.24 10:58:01 | - | 34,010 |
19.09.24 10:57:16 | - | 33,990 |
19.09.24 10:53:25 | - | 34,010 |
19.09.24 10:48:53 | - | 33,990 |
19.09.24 10:46:25 | - | 33,980 |
19.09.24 10:44:53 | - | 33,960 |
19.09.24 10:44:31 | - | 33,950 |
19.09.24 10:43:45 | - | 33,970 |
19.09.24 10:43:03 | - | 33,990 |
19.09.24 10:42:31 | - | 33,990 |
19.09.24 10:41:50 | - | 33,980 |
19.09.24 10:40:34 | - | 34,000 |
19.09.24 10:39:16 | - | 33,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:38:54 | - | 33,990 |
19.09.24 10:38:11 | - | 33,980 |
19.09.24 10:37:04 | - | 33,980 |
19.09.24 10:36:29 | - | 33,990 |
19.09.24 10:36:19 | - | 33,980 |
19.09.24 10:35:45 | - | 33,990 |
19.09.24 10:35:27 | - | 33,980 |
19.09.24 10:35:05 | - | 33,990 |
19.09.24 10:34:12 | - | 33,980 |
19.09.24 10:33:24 | - | 33,980 |
19.09.24 10:32:23 | - | 34,000 |
19.09.24 10:31:41 | - | 33,980 |
19.09.24 10:31:23 | - | 33,990 |
19.09.24 10:29:14 | - | 33,980 |
19.09.24 10:28:35 | - | 33,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:27:24 | - | 33,980 |
19.09.24 10:27:13 | - | 33,990 |
19.09.24 10:25:41 | - | 33,980 |
19.09.24 10:23:41 | - | 34,000 |
19.09.24 10:22:54 | - | 34,010 |
19.09.24 10:22:54 | - | 34,010 |
19.09.24 10:22:54 | - | 34,010 |
19.09.24 10:22:03 | - | 34,020 |
19.09.24 10:21:00 | - | 34,000 |
19.09.24 10:18:04 | - | 34,010 |
19.09.24 10:16:31 | - | 34,010 |
19.09.24 10:15:32 | - | 34,030 |
19.09.24 10:14:03 | - | 34,050 |
19.09.24 10:13:28 | - | 34,050 |
19.09.24 10:13:05 | - | 34,050 |