BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:26:41 | - | 34,190 |
19.09.24 13:26:41 | - | 34,190 |
19.09.24 13:26:41 | - | 34,190 |
19.09.24 13:25:06 | - | 34,190 |
19.09.24 13:24:15 | - | 34,180 |
19.09.24 13:22:55 | - | 34,190 |
19.09.24 13:19:31 | - | 34,210 |
19.09.24 13:16:40 | - | 34,190 |
19.09.24 13:15:48 | - | 34,190 |
19.09.24 13:15:03 | - | 34,190 |
19.09.24 13:13:46 | - | 34,190 |
19.09.24 13:13:16 | - | 34,210 |
19.09.24 13:12:52 | - | 34,190 |
19.09.24 13:11:40 | - | 34,190 |
19.09.24 13:10:45 | - | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:08:29 | - | 34,170 |
19.09.24 13:06:53 | - | 34,170 |
19.09.24 13:06:50 | - | 34,190 |
19.09.24 13:06:06 | - | 34,170 |
19.09.24 13:04:44 | - | 34,170 |
19.09.24 13:03:56 | - | 34,190 |
19.09.24 13:03:36 | - | 34,190 |
19.09.24 13:02:50 | - | 34,170 |
19.09.24 13:01:12 | - | 34,190 |
19.09.24 13:00:50 | - | 34,170 |
19.09.24 12:58:55 | - | 34,180 |
19.09.24 12:58:45 | - | 34,200 |
19.09.24 12:57:54 | - | 34,180 |
19.09.24 12:57:29 | - | 34,200 |
19.09.24 12:56:59 | - | 34,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:56:54 | - | 34,200 |
19.09.24 12:56:25 | - | 34,200 |
19.09.24 12:56:04 | - | 34,200 |
19.09.24 12:54:03 | - | 34,170 |
19.09.24 12:48:00 | - | 34,150 |
19.09.24 12:47:25 | - | 34,140 |
19.09.24 12:47:18 | - | 34,120 |
19.09.24 12:46:47 | - | 34,120 |
19.09.24 12:46:42 | - | 34,140 |
19.09.24 12:46:16 | - | 34,120 |
19.09.24 12:45:53 | - | 34,140 |
19.09.24 12:43:28 | - | 34,120 |
19.09.24 12:43:28 | - | 34,120 |
19.09.24 12:43:28 | - | 34,120 |
19.09.24 12:43:28 | - | 34,120 |