BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:22:00 | - | 34,280 |
19.09.24 14:20:47 | - | 34,280 |
19.09.24 14:20:40 | - | 34,280 |
19.09.24 14:18:20 | - | 34,300 |
19.09.24 14:17:36 | - | 34,280 |
19.09.24 14:17:08 | - | 34,280 |
19.09.24 14:15:10 | - | 34,280 |
19.09.24 14:14:49 | - | 34,300 |
19.09.24 14:14:36 | - | 34,280 |
19.09.24 14:13:23 | - | 34,280 |
19.09.24 14:08:54 | - | 34,270 |
19.09.24 14:08:40 | - | 34,250 |
19.09.24 14:08:27 | - | 34,270 |
19.09.24 14:07:57 | - | 34,270 |
19.09.24 14:04:39 | - | 34,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:03:20 | - | 34,270 |
19.09.24 14:03:09 | - | 34,270 |
19.09.24 14:02:06 | - | 34,270 |
19.09.24 14:00:34 | - | 34,280 |
19.09.24 13:53:37 | - | 34,270 |
19.09.24 13:53:27 | - | 34,250 |
19.09.24 13:52:31 | - | 34,270 |
19.09.24 13:52:05 | - | 34,290 |
19.09.24 13:51:35 | - | 34,290 |
19.09.24 13:51:07 | - | 34,270 |
19.09.24 13:49:41 | - | 34,290 |
19.09.24 13:47:29 | - | 34,270 |
19.09.24 13:46:59 | - | 34,250 |
19.09.24 13:46:31 | - | 34,250 |
19.09.24 13:45:25 | - | 34,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:44:57 | - | 34,290 |
19.09.24 13:44:09 | - | 34,290 |
19.09.24 13:43:41 | - | 34,290 |
19.09.24 13:42:42 | - | 34,270 |
19.09.24 13:42:08 | - | 34,260 |
19.09.24 13:40:44 | - | 34,240 |
19.09.24 13:39:33 | - | 34,240 |
19.09.24 13:38:02 | - | 34,250 |
19.09.24 13:37:12 | - | 34,250 |
19.09.24 13:35:42 | - | 34,250 |
19.09.24 13:34:19 | - | 34,230 |
19.09.24 13:32:18 | - | 34,210 |
19.09.24 13:31:27 | - | 34,190 |
19.09.24 13:30:28 | - | 34,210 |
19.09.24 13:30:04 | - | 34,190 |