BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:18:12 | - | 34,060 |
19.09.24 12:18:05 | - | 34,080 |
19.09.24 12:17:57 | - | 34,060 |
19.09.24 12:17:45 | - | 34,080 |
19.09.24 12:16:15 | - | 34,060 |
19.09.24 12:14:55 | - | 34,050 |
19.09.24 12:14:50 | - | 34,030 |
19.09.24 12:12:15 | - | 34,050 |
19.09.24 12:11:37 | - | 34,050 |
19.09.24 12:11:17 | - | 34,050 |
19.09.24 12:10:14 | - | 34,070 |
19.09.24 12:08:58 | - | 34,070 |
19.09.24 12:08:17 | - | 34,050 |
19.09.24 12:07:31 | - | 34,050 |
19.09.24 12:07:03 | - | 34,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:06:38 | - | 34,050 |
19.09.24 12:06:05 | - | 34,070 |
19.09.24 12:03:40 | - | 34,050 |
19.09.24 12:03:04 | - | 34,030 |
19.09.24 12:02:49 | - | 34,050 |
19.09.24 12:02:08 | - | 34,030 |
19.09.24 11:59:50 | - | 34,050 |
19.09.24 11:56:07 | - | 34,030 |
19.09.24 11:55:28 | - | 34,050 |
19.09.24 11:42:29 | - | 34,030 |
19.09.24 11:41:48 | - | 34,020 |
19.09.24 11:39:41 | - | 34,020 |
19.09.24 11:37:56 | - | 34,030 |
19.09.24 11:36:28 | - | 34,030 |
19.09.24 11:30:18 | - | 34,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:24:22 | - | 34,040 |
19.09.24 11:24:04 | - | 34,030 |
19.09.24 11:23:03 | - | 34,040 |
19.09.24 11:22:40 | - | 34,030 |
19.09.24 11:21:10 | - | 34,040 |
19.09.24 11:18:12 | - | 34,030 |
19.09.24 11:17:07 | - | 34,010 |
19.09.24 11:16:50 | - | 34,010 |
19.09.24 11:16:19 | - | 34,010 |
19.09.24 11:14:32 | - | 33,990 |
19.09.24 11:13:01 | - | 34,010 |
19.09.24 11:11:43 | - | 34,000 |
19.09.24 11:09:59 | - | 34,010 |
19.09.24 11:09:30 | - | 34,000 |
19.09.24 11:08:47 | - | 34,000 |