BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:11:52 | - | 34,150 |
18.09.24 21:11:52 | - | 34,150 |
18.09.24 21:11:12 | - | 34,100 |
18.09.24 21:11:12 | - | 34,100 |
18.09.24 21:11:12 | - | 34,100 |
18.09.24 21:11:12 | - | 34,100 |
18.09.24 21:11:12 | - | 34,100 |
18.09.24 21:11:12 | - | 34,100 |
18.09.24 21:11:12 | - | 34,100 |
18.09.24 21:11:12 | - | 34,100 |
18.09.24 21:11:12 | - | 34,100 |
18.09.24 21:10:31 | - | 34,140 |
18.09.24 21:09:36 | - | 34,120 |
18.09.24 21:08:56 | - | 34,120 |
18.09.24 21:08:19 | - | 34,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:07:53 | - | 34,040 |
18.09.24 21:06:31 | - | 34,040 |
18.09.24 21:06:11 | - | 34,050 |
18.09.24 21:06:11 | - | 34,050 |
18.09.24 21:06:11 | - | 34,050 |
18.09.24 21:06:11 | - | 34,050 |
18.09.24 21:06:11 | - | 34,050 |
18.09.24 21:06:11 | - | 34,050 |
18.09.24 21:06:11 | - | 34,050 |
18.09.24 21:06:11 | - | 34,050 |
18.09.24 21:06:11 | - | 34,050 |
18.09.24 21:06:11 | - | 34,050 |
18.09.24 21:06:11 | - | 34,050 |
18.09.24 21:06:11 | - | 34,050 |
18.09.24 21:06:11 | - | 34,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:06:11 | - | 34,050 |
18.09.24 21:06:11 | - | 34,050 |
18.09.24 21:06:11 | - | 34,050 |
18.09.24 21:06:11 | - | 34,050 |
18.09.24 21:06:11 | - | 34,050 |
18.09.24 21:06:11 | - | 34,050 |
18.09.24 21:06:11 | - | 34,050 |
18.09.24 21:06:11 | - | 34,050 |
18.09.24 21:05:13 | - | 34,050 |
18.09.24 21:04:05 | - | 34,100 |
18.09.24 21:03:45 | - | 34,090 |
18.09.24 21:03:02 | - | 34,100 |
18.09.24 21:02:30 | - | 34,060 |
18.09.24 21:01:48 | - | 34,060 |
18.09.24 21:01:10 | - | 34,090 |