BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:59:20 | - | 34,060 |
18.09.24 19:59:20 | - | 34,060 |
18.09.24 19:59:20 | - | 34,060 |
18.09.24 19:59:20 | - | 34,060 |
18.09.24 19:59:20 | - | 34,060 |
18.09.24 19:59:20 | - | 34,060 |
18.09.24 19:59:20 | - | 34,060 |
18.09.24 19:59:20 | - | 34,060 |
18.09.24 19:59:20 | - | 34,060 |
18.09.24 19:59:20 | - | 34,060 |
18.09.24 19:59:20 | - | 34,060 |
18.09.24 19:59:20 | - | 34,060 |
18.09.24 19:59:20 | - | 34,060 |
18.09.24 19:59:20 | - | 34,060 |
18.09.24 19:59:10 | - | 34,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:58:31 | - | 34,050 |
18.09.24 19:58:21 | - | 34,030 |
18.09.24 19:57:39 | - | 34,050 |
18.09.24 19:57:10 | - | 34,030 |
18.09.24 19:57:07 | - | 34,020 |
18.09.24 19:54:07 | - | 34,030 |
18.09.24 19:53:14 | - | 34,050 |
18.09.24 19:52:04 | - | 34,050 |
18.09.24 19:51:31 | - | 34,060 |
18.09.24 19:50:41 | - | 34,050 |
18.09.24 19:50:16 | - | 34,060 |
18.09.24 19:50:16 | - | 34,060 |
18.09.24 19:47:45 | - | 34,060 |
18.09.24 19:47:42 | - | 34,050 |
18.09.24 19:46:30 | - | 34,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:45:08 | - | 34,080 |
18.09.24 19:44:01 | - | 34,070 |
18.09.24 19:43:38 | - | 34,080 |
18.09.24 19:41:15 | - | 34,070 |
18.09.24 19:40:28 | - | 34,080 |
18.09.24 19:37:53 | - | 34,070 |
18.09.24 19:37:45 | - | 34,080 |
18.09.24 19:37:15 | - | 34,090 |
18.09.24 19:36:22 | - | 34,110 |
18.09.24 19:36:04 | - | 34,120 |
18.09.24 19:35:53 | - | 34,110 |
18.09.24 19:35:36 | - | 34,120 |
18.09.24 19:35:01 | - | 34,110 |
18.09.24 19:33:53 | - | 34,090 |
18.09.24 19:33:51 | - | 34,080 |