BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:12:19 | - | 34,040 |
18.09.24 20:11:21 | - | 34,040 |
18.09.24 20:10:54 | - | 34,050 |
18.09.24 20:10:06 | - | 34,070 |
18.09.24 20:09:32 | - | 34,050 |
18.09.24 20:08:39 | - | 34,000 |
18.09.24 20:08:05 | - | 34,050 |
18.09.24 20:08:05 | - | 34,050 |
18.09.24 20:07:05 | - | 34,140 |
18.09.24 20:06:30 | - | 34,130 |
18.09.24 20:05:54 | - | 34,160 |
18.09.24 20:05:14 | - | 34,140 |
18.09.24 20:05:14 | - | 34,140 |
18.09.24 20:05:14 | - | 34,140 |
18.09.24 20:05:14 | - | 34,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:05:14 | - | 34,140 |
18.09.24 20:04:29 | - | 34,110 |
18.09.24 20:03:28 | - | 34,170 |
18.09.24 20:02:39 | - | 34,140 |
18.09.24 20:02:07 | - | 34,140 |
18.09.24 20:01:14 | - | 34,180 |
18.09.24 20:00:13 | - | 33,880 |
18.09.24 20:00:05 | - | 34,030 |
18.09.24 19:59:24 | - | 34,060 |
18.09.24 19:59:20 | - | 34,060 |
18.09.24 19:59:20 | - | 34,060 |
18.09.24 19:59:20 | - | 34,060 |
18.09.24 19:59:20 | - | 34,060 |
18.09.24 19:59:20 | - | 34,060 |
18.09.24 19:59:20 | - | 34,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:59:20 | - | 34,060 |
18.09.24 19:59:20 | - | 34,060 |
18.09.24 19:59:20 | - | 34,060 |
18.09.24 19:59:20 | - | 34,060 |
18.09.24 19:59:20 | - | 34,060 |
18.09.24 19:59:20 | - | 34,060 |
18.09.24 19:59:20 | - | 34,060 |
18.09.24 19:59:20 | - | 34,060 |
18.09.24 19:59:20 | - | 34,060 |
18.09.24 19:59:20 | - | 34,060 |
18.09.24 19:59:20 | - | 34,060 |
18.09.24 19:59:20 | - | 34,060 |
18.09.24 19:59:20 | - | 34,060 |
18.09.24 19:59:20 | - | 34,060 |
18.09.24 19:59:20 | - | 34,060 |