BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:36:38 | - | 34,110 |
18.09.24 20:35:52 | - | 34,180 |
18.09.24 20:35:40 | - | 34,180 |
18.09.24 20:35:09 | - | 34,220 |
18.09.24 20:34:21 | - | 34,220 |
18.09.24 20:33:23 | - | 34,210 |
18.09.24 20:32:47 | - | 34,190 |
18.09.24 20:31:40 | - | 34,170 |
18.09.24 20:31:23 | - | 34,140 |
18.09.24 20:30:25 | - | 34,170 |
18.09.24 20:29:46 | - | 34,170 |
18.09.24 20:29:22 | - | 34,170 |
18.09.24 20:28:37 | - | 34,150 |
18.09.24 20:27:28 | - | 34,130 |
18.09.24 20:27:26 | - | 34,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:27:26 | - | 34,120 |
18.09.24 20:27:26 | - | 34,120 |
18.09.24 20:27:26 | - | 34,120 |
18.09.24 20:27:26 | - | 34,120 |
18.09.24 20:26:05 | - | 34,170 |
18.09.24 20:26:02 | - | 34,180 |
18.09.24 20:26:02 | - | 34,180 |
18.09.24 20:24:40 | - | 34,150 |
18.09.24 20:23:22 | - | 34,130 |
18.09.24 20:22:35 | - | 34,130 |
18.09.24 20:22:03 | - | 34,120 |
18.09.24 20:21:33 | - | 34,180 |
18.09.24 20:21:03 | - | 34,200 |
18.09.24 20:20:10 | - | 34,180 |
18.09.24 20:19:49 | - | 34,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:19:13 | - | 34,170 |
18.09.24 20:18:35 | - | 34,140 |
18.09.24 20:17:56 | - | 34,160 |
18.09.24 20:17:01 | - | 34,120 |
18.09.24 20:16:03 | - | 34,100 |
18.09.24 20:15:49 | - | 34,080 |
18.09.24 20:15:17 | - | 34,100 |
18.09.24 20:15:17 | - | 34,100 |
18.09.24 20:15:17 | - | 34,100 |
18.09.24 20:15:17 | - | 34,100 |
18.09.24 20:15:17 | - | 34,100 |
18.09.24 20:13:48 | - | 34,040 |
18.09.24 20:13:17 | - | 34,080 |
18.09.24 20:13:17 | - | 34,080 |
18.09.24 20:13:17 | - | 34,080 |