BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:43:07 | - | 34,080 |
18.09.24 13:42:52 | - | 34,090 |
18.09.24 13:42:38 | - | 34,080 |
18.09.24 13:42:09 | - | 34,090 |
18.09.24 13:41:44 | - | 34,090 |
18.09.24 13:27:39 | - | 34,090 |
18.09.24 13:23:11 | - | 34,110 |
18.09.24 13:22:55 | - | 34,120 |
18.09.24 13:22:39 | - | 34,110 |
18.09.24 13:19:28 | - | 34,120 |
18.09.24 13:19:20 | - | 34,110 |
18.09.24 13:18:50 | - | 34,120 |
18.09.24 13:18:42 | - | 34,110 |
18.09.24 13:18:07 | - | 34,120 |
18.09.24 13:15:55 | - | 34,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:14:03 | - | 34,090 |
18.09.24 13:12:00 | - | 34,100 |
18.09.24 13:11:48 | - | 34,090 |
18.09.24 13:11:37 | - | 34,100 |
18.09.24 13:09:19 | - | 34,090 |
18.09.24 13:04:53 | - | 34,100 |
18.09.24 12:56:17 | - | 34,080 |
18.09.24 12:48:24 | - | 34,060 |
18.09.24 12:48:16 | - | 34,080 |
18.09.24 12:45:36 | - | 34,060 |
18.09.24 12:45:22 | - | 34,050 |
18.09.24 12:45:14 | - | 34,060 |
18.09.24 12:45:01 | - | 34,050 |
18.09.24 12:38:23 | - | 34,060 |
18.09.24 12:37:47 | - | 34,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:36:44 | - | 34,060 |
18.09.24 12:35:48 | - | 34,050 |
18.09.24 12:35:35 | - | 34,060 |
18.09.24 12:32:50 | - | 34,050 |
18.09.24 12:32:22 | - | 34,060 |
18.09.24 12:30:27 | - | 34,050 |
18.09.24 12:24:53 | - | 34,060 |
18.09.24 12:24:29 | - | 34,050 |
18.09.24 12:23:30 | - | 34,050 |
18.09.24 12:22:01 | - | 34,060 |
18.09.24 12:16:50 | - | 34,040 |
18.09.24 12:15:11 | - | 34,020 |
18.09.24 12:09:08 | - | 34,040 |
18.09.24 12:04:04 | - | 34,040 |
18.09.24 11:56:11 | - | 34,030 |