BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:55:00 | - | 34,020 |
18.09.24 11:52:07 | - | 34,020 |
18.09.24 11:50:06 | - | 34,030 |
18.09.24 11:46:28 | - | 34,020 |
18.09.24 11:46:13 | - | 34,030 |
18.09.24 11:46:04 | - | 34,020 |
18.09.24 11:45:38 | - | 34,030 |
18.09.24 11:44:27 | - | 34,020 |
18.09.24 11:43:59 | - | 34,030 |
18.09.24 11:42:58 | - | 34,030 |
18.09.24 11:39:23 | - | 34,020 |
18.09.24 11:37:47 | - | 34,030 |
18.09.24 11:33:41 | - | 34,020 |
18.09.24 11:29:16 | - | 34,020 |
18.09.24 11:26:55 | - | 34,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:22:55 | - | 34,020 |
18.09.24 11:22:03 | - | 34,030 |
18.09.24 11:13:10 | - | 34,020 |
18.09.24 11:09:17 | - | 34,030 |
18.09.24 11:02:14 | - | 34,020 |
18.09.24 11:01:47 | - | 34,000 |
18.09.24 10:44:16 | - | 34,020 |
18.09.24 10:41:51 | - | 34,000 |
18.09.24 10:38:53 | - | 34,020 |
18.09.24 10:33:08 | - | 34,000 |
18.09.24 10:23:48 | - | 33,990 |
18.09.24 10:23:24 | - | 33,990 |
18.09.24 10:22:29 | - | 33,970 |
18.09.24 10:20:50 | - | 33,990 |
18.09.24 10:14:40 | - | 33,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:06:59 | - | 33,980 |
18.09.24 10:04:26 | - | 34,000 |
18.09.24 10:04:09 | - | 34,010 |
18.09.24 10:01:31 | - | 34,000 |
18.09.24 10:00:41 | - | 34,010 |
18.09.24 09:59:59 | - | 34,000 |
18.09.24 09:59:10 | - | 34,010 |
18.09.24 09:58:36 | - | 34,000 |
18.09.24 09:58:25 | - | 34,010 |
18.09.24 09:58:17 | - | 34,000 |
18.09.24 09:58:09 | - | 34,010 |
18.09.24 09:57:39 | - | 34,000 |
18.09.24 09:57:07 | - | 34,010 |
18.09.24 09:51:51 | - | 34,020 |
18.09.24 09:43:33 | - | 34,020 |