BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:59:44 | - | 34,800 |
20.09.24 07:59:38 | - | 34,820 |
20.09.24 07:59:38 | - | 34,820 |
20.09.24 07:59:38 | - | 34,820 |
20.09.24 07:59:38 | - | 34,820 |
20.09.24 07:59:34 | - | 34,800 |
20.09.24 07:59:31 | - | 34,810 |
20.09.24 07:59:27 | - | 34,810 |
20.09.24 07:59:19 | - | 34,810 |
20.09.24 07:59:13 | - | 34,800 |
20.09.24 07:59:04 | - | 34,780 |
20.09.24 07:58:46 | - | 34,780 |
20.09.24 07:58:46 | - | 34,780 |
20.09.24 07:58:41 | - | 34,790 |
20.09.24 07:58:37 | - | 34,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:58:32 | - | 34,790 |
20.09.24 07:58:30 | - | 34,780 |
20.09.24 07:58:28 | - | 34,790 |
20.09.24 07:58:12 | - | 34,780 |
20.09.24 07:58:05 | - | 34,770 |
20.09.24 07:58:01 | - | 34,750 |
20.09.24 07:57:51 | - | 34,740 |
20.09.24 07:56:44 | - | 34,760 |
20.09.24 07:56:24 | - | 34,780 |
20.09.24 07:56:24 | - | 34,780 |
20.09.24 07:55:45 | - | 34,760 |
20.09.24 07:55:40 | - | 34,780 |
20.09.24 07:55:22 | - | 34,770 |
20.09.24 07:55:20 | - | 34,750 |
20.09.24 07:55:13 | - | 34,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:55:11 | - | 34,760 |
20.09.24 07:55:06 | - | 34,740 |
20.09.24 07:54:57 | - | 34,720 |
20.09.24 07:54:56 | - | 34,720 |
20.09.24 07:52:47 | - | 34,730 |
20.09.24 07:52:33 | - | 34,710 |
20.09.24 07:52:25 | - | 34,730 |
20.09.24 07:52:15 | - | 34,720 |
20.09.24 07:52:01 | - | 34,730 |
20.09.24 07:52:01 | - | 34,730 |
20.09.24 07:52:01 | - | 34,730 |
20.09.24 07:52:00 | - | 34,710 |
20.09.24 07:51:50 | - | 34,730 |
20.09.24 07:50:24 | - | 34,700 |
20.09.24 07:50:02 | - | 34,680 |