BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:48:23 | - | 34,690 |
20.09.24 07:48:23 | - | 34,690 |
20.09.24 07:47:52 | - | 34,670 |
20.09.24 07:46:39 | - | 34,640 |
20.09.24 07:46:39 | - | 34,640 |
20.09.24 07:46:23 | - | 34,630 |
20.09.24 07:45:20 | - | 34,610 |
20.09.24 07:45:04 | - | 34,600 |
20.09.24 07:44:58 | - | 34,600 |
20.09.24 07:44:29 | - | 34,620 |
20.09.24 07:44:29 | - | 34,620 |
20.09.24 07:43:52 | - | 34,600 |
20.09.24 07:42:15 | - | 34,620 |
20.09.24 07:42:13 | - | 34,600 |
20.09.24 07:41:51 | - | 34,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:41:20 | - | 34,650 |
20.09.24 07:41:03 | - | 34,630 |
19.09.24 21:59:41 | - | 34,140 |
19.09.24 21:51:07 | - | 34,130 |
19.09.24 21:50:06 | - | 34,090 |
19.09.24 21:49:12 | - | 34,130 |
19.09.24 21:45:18 | - | 34,150 |
19.09.24 21:44:17 | - | 34,130 |
19.09.24 21:42:45 | - | 34,140 |
19.09.24 21:41:23 | - | 34,150 |
19.09.24 21:39:22 | - | 34,140 |
19.09.24 21:37:08 | - | 34,120 |
19.09.24 21:31:37 | - | 34,140 |
19.09.24 21:27:24 | - | 34,140 |
19.09.24 21:27:02 | - | 34,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:27:02 | - | 34,140 |
19.09.24 21:26:34 | - | 34,140 |
19.09.24 21:25:44 | - | 34,150 |
19.09.24 21:25:39 | - | 34,160 |
19.09.24 21:25:35 | - | 34,150 |
19.09.24 21:25:35 | - | 34,150 |
19.09.24 21:24:46 | - | 34,170 |
19.09.24 21:24:35 | - | 34,170 |
19.09.24 21:19:04 | - | 34,150 |
19.09.24 21:18:34 | - | 34,160 |
19.09.24 21:18:29 | - | 34,170 |
19.09.24 21:18:29 | - | 34,170 |
19.09.24 21:18:29 | - | 34,170 |
19.09.24 21:18:03 | - | 34,170 |
19.09.24 21:17:07 | - | 34,180 |