BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:04:28 | - | 34,190 |
19.09.24 21:04:28 | - | 34,190 |
19.09.24 21:04:24 | - | 34,180 |
19.09.24 21:04:10 | - | 34,190 |
19.09.24 21:04:05 | - | 34,180 |
19.09.24 21:04:05 | - | 34,180 |
19.09.24 21:04:05 | - | 34,180 |
19.09.24 21:04:05 | - | 34,180 |
19.09.24 21:03:28 | - | 34,190 |
19.09.24 21:03:01 | - | 34,180 |
19.09.24 21:02:53 | - | 34,190 |
19.09.24 21:02:33 | - | 34,180 |
19.09.24 21:02:33 | - | 34,180 |
19.09.24 21:02:31 | - | 34,190 |
19.09.24 21:02:31 | - | 34,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:02:30 | - | 34,190 |
19.09.24 21:02:29 | - | 34,190 |
19.09.24 21:02:29 | - | 34,190 |
19.09.24 21:02:29 | - | 34,190 |
19.09.24 21:02:29 | - | 34,190 |
19.09.24 21:02:26 | - | 34,190 |
19.09.24 21:02:26 | - | 34,190 |
19.09.24 21:02:26 | - | 34,190 |
19.09.24 21:02:26 | - | 34,190 |
19.09.24 21:02:26 | - | 34,190 |
19.09.24 21:02:26 | - | 34,190 |
19.09.24 21:02:26 | - | 34,190 |
19.09.24 21:02:26 | - | 34,190 |
19.09.24 21:02:24 | - | 34,200 |
19.09.24 21:02:24 | - | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:02:10 | - | 34,200 |
19.09.24 21:02:01 | - | 34,190 |
19.09.24 21:01:50 | - | 34,200 |
19.09.24 21:01:39 | - | 34,210 |
19.09.24 21:01:34 | - | 34,200 |
19.09.24 21:01:27 | - | 34,200 |
19.09.24 21:01:26 | - | 34,210 |
19.09.24 21:01:26 | - | 34,210 |
19.09.24 21:01:22 | - | 34,210 |
19.09.24 21:01:21 | - | 34,210 |
19.09.24 21:01:18 | - | 34,220 |
19.09.24 21:01:18 | - | 34,220 |
19.09.24 21:01:18 | - | 34,220 |
19.09.24 21:01:15 | - | 34,220 |
19.09.24 21:01:14 | - | 34,220 |