BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:00:20 | - | 34,220 |
19.09.24 21:00:20 | - | 34,220 |
19.09.24 21:00:20 | - | 34,220 |
19.09.24 21:00:20 | - | 34,220 |
19.09.24 21:00:20 | - | 34,220 |
19.09.24 21:00:20 | - | 34,220 |
19.09.24 21:00:20 | - | 34,220 |
19.09.24 21:00:20 | - | 34,220 |
19.09.24 21:00:20 | - | 34,220 |
19.09.24 21:00:13 | - | 34,230 |
19.09.24 21:00:07 | - | 34,220 |
19.09.24 20:59:33 | - | 34,220 |
19.09.24 20:58:43 | - | 34,210 |
19.09.24 20:58:21 | - | 34,200 |
19.09.24 20:58:20 | - | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:57:41 | - | 34,200 |
19.09.24 20:57:21 | - | 34,210 |
19.09.24 20:57:12 | - | 34,220 |
19.09.24 20:57:12 | - | 34,220 |
19.09.24 20:57:01 | - | 34,210 |
19.09.24 20:57:01 | - | 34,210 |
19.09.24 20:57:01 | - | 34,210 |
19.09.24 20:57:01 | - | 34,210 |
19.09.24 20:57:01 | - | 34,210 |
19.09.24 20:57:01 | - | 34,210 |
19.09.24 20:57:01 | - | 34,210 |
19.09.24 20:57:01 | - | 34,210 |
19.09.24 20:57:01 | - | 34,210 |
19.09.24 20:57:01 | - | 34,210 |
19.09.24 20:57:01 | - | 34,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:57:01 | - | 34,210 |
19.09.24 20:57:01 | - | 34,210 |
19.09.24 20:56:51 | - | 34,200 |
19.09.24 20:56:33 | - | 34,210 |
19.09.24 20:56:33 | - | 34,210 |
19.09.24 20:56:33 | - | 34,210 |
19.09.24 20:56:33 | - | 34,210 |
19.09.24 20:56:31 | - | 34,200 |
19.09.24 20:56:30 | - | 34,200 |
19.09.24 20:56:04 | - | 34,200 |
19.09.24 20:56:00 | - | 34,210 |
19.09.24 20:55:59 | - | 34,210 |
19.09.24 20:55:56 | - | 34,200 |
19.09.24 20:55:55 | - | 34,200 |
19.09.24 20:55:55 | - | 34,200 |