BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:14:25 | - | 34,160 |
19.09.24 21:14:24 | - | 34,170 |
19.09.24 21:14:05 | - | 34,160 |
19.09.24 21:14:03 | - | 34,160 |
19.09.24 21:13:23 | - | 34,160 |
19.09.24 21:13:23 | - | 34,160 |
19.09.24 21:12:44 | - | 34,170 |
19.09.24 21:12:42 | - | 34,160 |
19.09.24 21:12:39 | - | 34,170 |
19.09.24 21:12:39 | - | 34,170 |
19.09.24 21:12:39 | - | 34,170 |
19.09.24 21:12:32 | - | 34,160 |
19.09.24 21:12:32 | - | 34,160 |
19.09.24 21:12:23 | - | 34,170 |
19.09.24 21:12:11 | - | 34,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:11:38 | - | 34,170 |
19.09.24 21:11:27 | - | 34,160 |
19.09.24 21:10:45 | - | 34,170 |
19.09.24 21:10:23 | - | 34,180 |
19.09.24 21:10:11 | - | 34,170 |
19.09.24 21:10:08 | - | 34,180 |
19.09.24 21:09:25 | - | 34,170 |
19.09.24 21:09:25 | - | 34,170 |
19.09.24 21:09:24 | - | 34,150 |
19.09.24 21:09:05 | - | 34,160 |
19.09.24 21:08:29 | - | 34,170 |
19.09.24 21:08:29 | - | 34,170 |
19.09.24 21:08:20 | - | 34,160 |
19.09.24 21:07:53 | - | 34,170 |
19.09.24 21:07:53 | - | 34,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:07:42 | - | 34,180 |
19.09.24 21:07:42 | - | 34,180 |
19.09.24 21:07:32 | - | 34,170 |
19.09.24 21:07:25 | - | 34,180 |
19.09.24 21:06:51 | - | 34,170 |
19.09.24 21:06:51 | - | 34,170 |
19.09.24 21:06:46 | - | 34,160 |
19.09.24 21:06:34 | - | 34,170 |
19.09.24 21:06:31 | - | 34,160 |
19.09.24 21:06:17 | - | 34,170 |
19.09.24 21:05:38 | - | 34,160 |
19.09.24 21:05:38 | - | 34,160 |
19.09.24 21:05:12 | - | 34,170 |
19.09.24 21:05:09 | - | 34,170 |
19.09.24 21:04:40 | - | 34,180 |