BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:24:23 | - | 34,750 |
20.09.24 08:24:07 | - | 34,770 |
20.09.24 08:23:29 | - | 34,750 |
20.09.24 08:22:25 | - | 34,770 |
20.09.24 08:21:25 | - | 34,750 |
20.09.24 08:20:07 | - | 34,740 |
20.09.24 08:18:36 | - | 34,750 |
20.09.24 08:16:17 | - | 34,740 |
20.09.24 08:15:33 | - | 34,720 |
20.09.24 08:15:13 | - | 34,740 |
20.09.24 08:15:10 | - | 34,720 |
20.09.24 08:14:05 | - | 34,740 |
20.09.24 08:12:00 | - | 34,720 |
20.09.24 08:11:06 | - | 34,740 |
20.09.24 08:11:01 | - | 34,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:10:52 | - | 34,740 |
20.09.24 08:09:59 | - | 34,720 |
20.09.24 08:08:12 | - | 34,710 |
20.09.24 08:07:12 | - | 34,730 |
20.09.24 08:06:50 | - | 34,710 |
20.09.24 08:06:27 | - | 34,730 |
20.09.24 08:05:26 | - | 34,710 |
20.09.24 08:05:08 | - | 34,730 |
20.09.24 08:05:07 | - | 34,710 |
20.09.24 08:04:27 | - | 34,730 |
20.09.24 08:04:24 | - | 34,710 |
20.09.24 08:04:06 | - | 34,730 |
20.09.24 08:04:03 | - | 34,710 |
20.09.24 08:03:21 | - | 34,730 |
20.09.24 08:03:21 | - | 34,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:00:31 | - | 34,730 |
20.09.24 08:00:13 | - | 34,720 |
20.09.24 08:00:05 | - | 34,700 |
20.09.24 08:00:00 | - | 34,720 |
20.09.24 07:59:58 | - | 34,720 |
20.09.24 07:59:57 | - | 34,720 |
20.09.24 07:59:57 | - | 34,720 |
20.09.24 07:59:56 | - | 34,720 |
20.09.24 07:59:56 | - | 34,730 |
20.09.24 07:59:54 | - | 34,770 |
20.09.24 07:59:52 | - | 34,800 |
20.09.24 07:59:51 | - | 34,780 |
20.09.24 07:59:44 | - | 34,800 |
20.09.24 07:59:38 | - | 34,820 |
20.09.24 07:59:38 | - | 34,820 |