BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:22:52 | - | 34,540 |
20.09.24 09:21:28 | - | 34,540 |
20.09.24 09:21:01 | - | 34,560 |
20.09.24 09:19:22 | - | 34,540 |
20.09.24 09:18:59 | - | 34,560 |
20.09.24 09:18:12 | - | 34,580 |
20.09.24 09:16:20 | - | 34,560 |
20.09.24 09:15:42 | - | 34,580 |
20.09.24 09:14:48 | - | 34,580 |
20.09.24 09:10:43 | - | 34,560 |
20.09.24 09:09:17 | - | 34,560 |
20.09.24 09:08:49 | - | 34,540 |
20.09.24 09:08:25 | - | 34,560 |
20.09.24 09:05:13 | - | 34,560 |
20.09.24 09:04:25 | - | 34,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:04:05 | - | 34,540 |
20.09.24 09:03:40 | - | 34,560 |
20.09.24 09:03:13 | - | 34,540 |
20.09.24 09:03:00 | - | 34,560 |
20.09.24 09:01:10 | - | 34,540 |
20.09.24 08:59:41 | - | 34,560 |
20.09.24 08:59:30 | - | 34,540 |
20.09.24 08:58:57 | - | 34,560 |
20.09.24 08:58:05 | - | 34,580 |
20.09.24 08:57:57 | - | 34,560 |
20.09.24 08:57:10 | - | 34,580 |
20.09.24 08:56:18 | - | 34,600 |
20.09.24 08:55:51 | - | 34,580 |
20.09.24 08:55:17 | - | 34,600 |
20.09.24 08:55:13 | - | 34,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:55:13 | - | 34,660 |
20.09.24 08:54:26 | - | 34,660 |
20.09.24 08:54:20 | - | 34,680 |
20.09.24 08:53:46 | - | 34,660 |
20.09.24 08:53:36 | - | 34,680 |
20.09.24 08:53:19 | - | 34,660 |
20.09.24 08:52:20 | - | 34,680 |
20.09.24 08:52:14 | - | 34,660 |
20.09.24 08:52:05 | - | 34,660 |
20.09.24 08:51:38 | - | 34,680 |
20.09.24 08:51:23 | - | 34,670 |
20.09.24 08:50:41 | - | 34,680 |
20.09.24 08:50:40 | - | 34,700 |
20.09.24 08:50:21 | - | 34,680 |
20.09.24 08:50:09 | - | 34,700 |