BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:45:01 | - | 34,490 |
20.09.24 11:42:51 | - | 34,500 |
20.09.24 11:35:10 | - | 34,490 |
20.09.24 11:33:56 | - | 34,480 |
20.09.24 11:33:44 | - | 34,500 |
20.09.24 11:29:32 | - | 34,500 |
20.09.24 11:28:01 | - | 34,500 |
20.09.24 11:26:15 | - | 34,510 |
20.09.24 11:21:31 | - | 34,520 |
20.09.24 11:19:13 | - | 34,520 |
20.09.24 11:18:04 | - | 34,500 |
20.09.24 11:15:29 | - | 34,500 |
20.09.24 11:14:55 | - | 34,490 |
20.09.24 11:13:24 | - | 34,500 |
20.09.24 11:13:11 | - | 34,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:12:13 | - | 34,520 |
20.09.24 11:11:33 | - | 34,510 |
20.09.24 11:10:45 | - | 34,500 |
20.09.24 11:09:39 | - | 34,500 |
20.09.24 11:06:18 | - | 34,490 |
20.09.24 11:05:28 | - | 34,490 |
20.09.24 11:04:59 | - | 34,500 |
20.09.24 11:02:05 | - | 34,490 |
20.09.24 11:00:29 | - | 34,470 |
20.09.24 10:55:33 | - | 34,480 |
20.09.24 10:54:52 | - | 34,480 |
20.09.24 10:54:20 | - | 34,500 |
20.09.24 10:52:21 | - | 34,480 |
20.09.24 10:51:05 | - | 34,470 |
20.09.24 10:50:08 | - | 34,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:49:14 | - | 34,460 |
20.09.24 10:48:55 | - | 34,480 |
20.09.24 10:47:47 | - | 34,460 |
20.09.24 10:47:28 | - | 34,470 |
20.09.24 10:46:06 | - | 34,480 |
20.09.24 10:45:07 | - | 34,500 |
20.09.24 10:44:42 | - | 34,500 |
20.09.24 10:43:40 | - | 34,500 |
20.09.24 10:42:56 | - | 34,520 |
20.09.24 10:42:46 | - | 34,500 |
20.09.24 10:41:01 | - | 34,520 |
20.09.24 10:35:27 | - | 34,500 |
20.09.24 10:35:03 | - | 34,480 |
20.09.24 10:33:41 | - | 34,500 |
20.09.24 10:31:59 | - | 34,520 |