BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:12:07 | - | 34,490 |
20.09.24 12:11:36 | - | 34,490 |
20.09.24 12:11:15 | - | 34,490 |
20.09.24 12:07:32 | - | 34,480 |
20.09.24 12:07:32 | - | 34,480 |
20.09.24 12:07:32 | - | 34,480 |
20.09.24 12:06:55 | - | 34,480 |
20.09.24 12:03:17 | - | 34,480 |
20.09.24 12:00:56 | - | 34,460 |
20.09.24 11:59:03 | - | 34,480 |
20.09.24 11:57:40 | - | 34,470 |
20.09.24 11:55:01 | - | 34,490 |
20.09.24 11:54:31 | - | 34,490 |
20.09.24 11:53:37 | - | 34,490 |
20.09.24 11:52:15 | - | 34,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:45:01 | - | 34,490 |
20.09.24 11:42:51 | - | 34,500 |
20.09.24 11:35:10 | - | 34,490 |
20.09.24 11:33:56 | - | 34,480 |
20.09.24 11:33:44 | - | 34,500 |
20.09.24 11:29:32 | - | 34,500 |
20.09.24 11:28:01 | - | 34,500 |
20.09.24 11:26:15 | - | 34,510 |
20.09.24 11:21:31 | - | 34,520 |
20.09.24 11:19:13 | - | 34,520 |
20.09.24 11:18:04 | - | 34,500 |
20.09.24 11:15:29 | - | 34,500 |
20.09.24 11:14:55 | - | 34,490 |
20.09.24 11:13:24 | - | 34,500 |
20.09.24 11:13:11 | - | 34,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:12:13 | - | 34,520 |
20.09.24 11:11:33 | - | 34,510 |
20.09.24 11:10:45 | - | 34,500 |
20.09.24 11:09:39 | - | 34,500 |
20.09.24 11:06:18 | - | 34,490 |
20.09.24 11:05:28 | - | 34,490 |
20.09.24 11:04:59 | - | 34,500 |
20.09.24 11:02:05 | - | 34,490 |
20.09.24 11:00:29 | - | 34,470 |
20.09.24 10:55:33 | - | 34,480 |
20.09.24 10:54:52 | - | 34,480 |
20.09.24 10:54:20 | - | 34,500 |
20.09.24 10:52:21 | - | 34,480 |
20.09.24 10:51:05 | - | 34,470 |
20.09.24 10:50:08 | - | 34,480 |