BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:03:29 | - | 34,440 |
20.09.24 16:00:05 | - | 34,420 |
20.09.24 15:59:25 | - | 34,440 |
20.09.24 15:58:27 | - | 34,440 |
20.09.24 15:57:24 | - | 34,450 |
20.09.24 15:55:09 | - | 34,460 |
20.09.24 15:53:16 | - | 34,460 |
20.09.24 15:52:16 | - | 34,480 |
20.09.24 15:51:09 | - | 34,470 |
20.09.24 15:50:06 | - | 34,490 |
20.09.24 15:49:26 | - | 34,490 |
20.09.24 15:48:09 | - | 34,500 |
20.09.24 15:47:06 | - | 34,490 |
20.09.24 15:43:41 | - | 34,490 |
20.09.24 15:41:45 | - | 34,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:41:45 | - | 34,470 |
20.09.24 15:41:45 | - | 34,470 |
20.09.24 15:41:45 | - | 34,470 |
20.09.24 15:41:45 | - | 34,470 |
20.09.24 15:41:45 | - | 34,470 |
20.09.24 15:41:45 | - | 34,470 |
20.09.24 15:41:45 | - | 34,470 |
20.09.24 15:41:45 | - | 34,470 |
20.09.24 15:41:45 | - | 34,470 |
20.09.24 15:41:45 | - | 34,470 |
20.09.24 15:41:45 | - | 34,470 |
20.09.24 15:41:45 | - | 34,470 |
20.09.24 15:41:45 | - | 34,470 |
20.09.24 15:41:45 | - | 34,470 |
20.09.24 15:41:45 | - | 34,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:41:45 | - | 34,470 |
20.09.24 15:38:54 | - | 34,470 |
20.09.24 15:37:01 | - | 34,470 |
20.09.24 15:35:59 | - | 34,500 |
20.09.24 15:34:02 | - | 34,500 |
20.09.24 15:32:47 | - | 34,520 |
20.09.24 15:29:40 | - | 34,520 |
20.09.24 15:29:01 | - | 34,540 |
20.09.24 15:28:18 | - | 34,520 |
20.09.24 15:27:38 | - | 34,520 |
20.09.24 15:25:00 | - | 34,540 |
20.09.24 15:24:02 | - | 34,540 |
20.09.24 15:22:16 | - | 34,550 |
20.09.24 15:21:50 | - | 34,550 |
20.09.24 15:20:15 | - | 34,570 |