BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:33:28 | - | 34,430 |
20.09.24 17:32:23 | - | 34,420 |
20.09.24 17:31:11 | - | 34,410 |
20.09.24 17:30:02 | - | 34,410 |
20.09.24 17:28:50 | - | 34,420 |
20.09.24 17:28:10 | - | 34,420 |
20.09.24 17:23:03 | - | 34,420 |
20.09.24 17:21:44 | - | 34,420 |
20.09.24 17:20:59 | - | 34,420 |
20.09.24 17:18:50 | - | 34,410 |
20.09.24 17:17:15 | - | 34,400 |
20.09.24 17:16:22 | - | 34,390 |
20.09.24 17:15:16 | - | 34,400 |
20.09.24 17:14:47 | - | 34,400 |
20.09.24 17:14:02 | - | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:12:57 | - | 34,410 |
20.09.24 17:12:08 | - | 34,410 |
20.09.24 17:09:46 | - | 34,410 |
20.09.24 17:05:55 | - | 34,410 |
20.09.24 17:03:52 | - | 34,420 |
20.09.24 17:02:32 | - | 34,420 |
20.09.24 16:58:20 | - | 34,400 |
20.09.24 16:56:07 | - | 34,410 |
20.09.24 16:52:40 | - | 34,420 |
20.09.24 16:50:11 | - | 34,430 |
20.09.24 16:49:32 | - | 34,420 |
20.09.24 16:47:12 | - | 34,440 |
20.09.24 16:46:23 | - | 34,450 |
20.09.24 16:43:11 | - | 34,460 |
20.09.24 16:41:08 | - | 34,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:38:27 | - | 34,460 |
20.09.24 16:37:21 | - | 34,450 |
20.09.24 16:36:44 | - | 34,440 |
20.09.24 16:36:00 | - | 34,440 |
20.09.24 16:35:01 | - | 34,450 |
20.09.24 16:34:50 | - | 34,440 |
20.09.24 16:34:50 | - | 34,440 |
20.09.24 16:34:50 | - | 34,440 |
20.09.24 16:34:50 | - | 34,440 |
20.09.24 16:34:50 | - | 34,440 |
20.09.24 16:34:50 | - | 34,440 |
20.09.24 16:34:50 | - | 34,440 |
20.09.24 16:34:50 | - | 34,440 |
20.09.24 16:34:50 | - | 34,440 |
20.09.24 16:34:50 | - | 34,440 |