BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:34:07 | - | 34,310 |
23.09.24 08:34:05 | - | 34,320 |
23.09.24 08:34:04 | - | 34,310 |
23.09.24 08:34:02 | - | 34,320 |
23.09.24 08:33:59 | - | 34,310 |
23.09.24 08:33:58 | - | 34,310 |
23.09.24 08:33:57 | - | 34,310 |
23.09.24 08:33:55 | - | 34,310 |
23.09.24 08:33:29 | - | 34,310 |
23.09.24 08:33:29 | - | 34,310 |
23.09.24 08:33:29 | - | 34,310 |
23.09.24 08:33:19 | - | 34,310 |
23.09.24 08:33:18 | - | 34,310 |
23.09.24 08:33:16 | - | 34,310 |
23.09.24 08:33:13 | - | 34,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:33:09 | - | 34,310 |
23.09.24 08:31:16 | - | 34,310 |
23.09.24 08:31:14 | - | 34,310 |
23.09.24 08:31:13 | - | 34,310 |
23.09.24 08:31:12 | - | 34,310 |
23.09.24 08:31:10 | - | 34,310 |
23.09.24 08:31:06 | - | 34,310 |
23.09.24 08:31:03 | - | 34,320 |
23.09.24 08:28:22 | - | 34,310 |
23.09.24 08:27:59 | - | 34,290 |
23.09.24 08:16:41 | - | 34,280 |
23.09.24 08:01:18 | - | 34,290 |
23.09.24 07:55:21 | - | 34,270 |
23.09.24 07:50:18 | - | 34,250 |
20.09.24 21:59:53 | - | 34,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:05 | - | 34,460 |
20.09.24 21:57:02 | - | 34,470 |
20.09.24 21:56:56 | - | 34,470 |
20.09.24 21:55:50 | - | 34,470 |
20.09.24 21:55:08 | - | 34,480 |
20.09.24 21:54:42 | - | 34,480 |
20.09.24 21:52:37 | - | 34,480 |
20.09.24 21:52:37 | - | 34,480 |
20.09.24 21:50:46 | - | 34,500 |
20.09.24 21:50:45 | - | 34,490 |
20.09.24 21:50:03 | - | 34,390 |
20.09.24 21:46:56 | - | 34,500 |
20.09.24 21:46:11 | - | 34,490 |
20.09.24 21:40:06 | - | 34,510 |
20.09.24 21:38:35 | - | 34,510 |