BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:36:44 | - | 34,620 |
23.09.24 10:33:32 | - | 34,610 |
23.09.24 10:32:00 | - | 34,620 |
23.09.24 10:31:06 | - | 34,610 |
23.09.24 10:28:41 | - | 34,620 |
23.09.24 10:26:50 | - | 34,640 |
23.09.24 10:25:44 | - | 34,660 |
23.09.24 10:24:00 | - | 34,640 |
23.09.24 10:23:45 | - | 34,630 |
23.09.24 10:20:50 | - | 34,620 |
23.09.24 10:20:08 | - | 34,620 |
23.09.24 10:19:01 | - | 34,630 |
23.09.24 10:17:31 | - | 34,640 |
23.09.24 10:15:38 | - | 34,630 |
23.09.24 10:14:28 | - | 34,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:13:12 | - | 34,620 |
23.09.24 10:12:49 | - | 34,600 |
23.09.24 10:11:40 | - | 34,590 |
23.09.24 10:09:20 | - | 34,600 |
23.09.24 10:05:43 | - | 34,580 |
23.09.24 10:03:24 | - | 34,560 |
23.09.24 10:01:52 | - | 34,600 |
23.09.24 10:00:50 | - | 34,580 |
23.09.24 09:58:43 | - | 34,560 |
23.09.24 09:58:22 | - | 34,550 |
23.09.24 09:57:57 | - | 34,550 |
23.09.24 09:57:07 | - | 34,560 |
23.09.24 09:56:35 | - | 34,550 |
23.09.24 09:56:14 | - | 34,560 |
23.09.24 09:54:10 | - | 34,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:52:28 | - | 34,560 |
23.09.24 09:51:36 | - | 34,560 |
23.09.24 09:50:03 | - | 34,560 |
23.09.24 09:47:25 | - | 34,550 |
23.09.24 09:47:02 | - | 34,560 |
23.09.24 09:46:11 | - | 34,550 |
23.09.24 09:46:05 | - | 34,560 |
23.09.24 09:45:05 | - | 34,560 |
23.09.24 09:43:34 | - | 34,540 |
23.09.24 09:42:30 | - | 34,560 |
23.09.24 09:41:42 | - | 34,540 |
23.09.24 09:40:50 | - | 34,540 |
23.09.24 09:40:23 | - | 34,520 |
23.09.24 09:39:21 | - | 34,500 |
23.09.24 09:37:48 | - | 34,520 |