BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:36:27 | - | 34,530 |
23.09.24 09:34:40 | - | 34,530 |
23.09.24 09:34:01 | - | 34,520 |
23.09.24 09:32:36 | - | 34,490 |
23.09.24 09:32:12 | - | 34,500 |
23.09.24 09:30:01 | - | 34,510 |
23.09.24 09:28:41 | - | 34,460 |
23.09.24 09:25:43 | - | 34,480 |
23.09.24 09:24:18 | - | 34,490 |
23.09.24 09:23:10 | - | 34,480 |
23.09.24 09:20:39 | - | 34,490 |
23.09.24 09:19:56 | - | 34,510 |
23.09.24 09:18:29 | - | 34,490 |
23.09.24 09:17:04 | - | 34,480 |
23.09.24 09:15:24 | - | 34,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:11:41 | - | 34,400 |
23.09.24 09:11:26 | - | 34,390 |
23.09.24 09:09:35 | - | 34,390 |
23.09.24 09:08:30 | - | 34,370 |
23.09.24 09:07:14 | - | 34,360 |
23.09.24 09:05:58 | - | 34,340 |
23.09.24 09:04:23 | - | 34,330 |
23.09.24 09:02:22 | - | 34,340 |
23.09.24 09:01:39 | - | 34,330 |
23.09.24 09:00:51 | - | 34,330 |
23.09.24 08:59:59 | - | 34,310 |
23.09.24 08:59:58 | - | 34,320 |
23.09.24 08:59:50 | - | 34,310 |
23.09.24 08:59:49 | - | 34,310 |
23.09.24 08:59:47 | - | 34,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:59:47 | - | 34,310 |
23.09.24 08:59:45 | - | 34,310 |
23.09.24 08:59:40 | - | 34,320 |
23.09.24 08:59:26 | - | 34,310 |
23.09.24 08:58:10 | - | 34,320 |
23.09.24 08:57:48 | - | 34,330 |
23.09.24 08:51:43 | - | 34,320 |
23.09.24 08:47:19 | - | 34,330 |
23.09.24 08:44:18 | - | 34,320 |
23.09.24 08:43:19 | - | 34,330 |
23.09.24 08:39:32 | - | 34,320 |
23.09.24 08:39:32 | - | 34,320 |
23.09.24 08:38:02 | - | 34,330 |
23.09.24 08:34:14 | - | 34,320 |
23.09.24 08:34:07 | - | 34,310 |