BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:26:17 | - | 34,500 |
23.09.24 14:22:06 | - | 34,520 |
23.09.24 14:20:03 | - | 34,530 |
23.09.24 14:12:30 | - | 34,520 |
23.09.24 14:10:14 | - | 34,530 |
23.09.24 14:05:41 | - | 34,550 |
23.09.24 14:00:45 | - | 34,530 |
23.09.24 13:48:17 | - | 34,520 |
23.09.24 13:44:37 | - | 34,530 |
23.09.24 13:42:40 | - | 34,520 |
23.09.24 13:39:03 | - | 34,530 |
23.09.24 13:37:08 | - | 34,520 |
23.09.24 13:36:41 | - | 34,530 |
23.09.24 13:29:56 | - | 34,550 |
23.09.24 13:24:18 | - | 34,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:22:16 | - | 34,550 |
23.09.24 13:20:49 | - | 34,560 |
23.09.24 13:19:31 | - | 34,580 |
23.09.24 13:19:23 | - | 34,590 |
23.09.24 13:19:07 | - | 34,580 |
23.09.24 13:13:08 | - | 34,590 |
23.09.24 13:10:32 | - | 34,610 |
23.09.24 13:08:01 | - | 34,620 |
23.09.24 13:06:01 | - | 34,610 |
23.09.24 13:05:38 | - | 34,620 |
23.09.24 13:00:13 | - | 34,600 |
23.09.24 12:55:44 | - | 34,610 |
23.09.24 12:55:33 | - | 34,620 |
23.09.24 12:54:09 | - | 34,610 |
23.09.24 12:48:09 | - | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:46:55 | - | 34,590 |
23.09.24 12:44:03 | - | 34,600 |
23.09.24 12:40:41 | - | 34,590 |
23.09.24 12:39:59 | - | 34,600 |
23.09.24 12:39:12 | - | 34,590 |
23.09.24 12:38:55 | - | 34,600 |
23.09.24 12:38:18 | - | 34,600 |
23.09.24 12:31:46 | - | 34,590 |
23.09.24 12:24:20 | - | 34,610 |
23.09.24 12:24:02 | - | 34,620 |
23.09.24 12:22:12 | - | 34,610 |
23.09.24 12:13:29 | - | 34,610 |
23.09.24 12:08:43 | - | 34,590 |
23.09.24 12:08:28 | - | 34,580 |
23.09.24 12:07:53 | - | 34,590 |