BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:57:31 | - | 34,340 |
24.09.24 07:57:30 | - | 34,350 |
24.09.24 07:57:26 | - | 34,350 |
24.09.24 07:57:22 | - | 34,330 |
24.09.24 07:57:21 | - | 34,340 |
24.09.24 07:57:20 | - | 34,350 |
24.09.24 07:57:19 | - | 34,340 |
24.09.24 07:57:17 | - | 34,350 |
24.09.24 07:57:16 | - | 34,350 |
24.09.24 07:57:15 | - | 34,340 |
24.09.24 07:57:15 | - | 34,340 |
24.09.24 07:57:15 | - | 34,340 |
24.09.24 07:57:14 | - | 34,350 |
24.09.24 07:57:14 | - | 34,350 |
24.09.24 07:57:13 | - | 34,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:57:13 | - | 34,350 |
24.09.24 07:57:12 | - | 34,350 |
24.09.24 07:57:03 | - | 34,340 |
24.09.24 07:56:54 | - | 34,340 |
24.09.24 07:56:35 | - | 34,330 |
24.09.24 07:55:57 | - | 34,310 |
24.09.24 07:55:40 | - | 34,330 |
24.09.24 07:55:31 | - | 34,330 |
24.09.24 07:55:30 | - | 34,350 |
24.09.24 07:55:30 | - | 34,350 |
24.09.24 07:54:42 | - | 34,330 |
24.09.24 07:54:20 | - | 34,350 |
24.09.24 07:54:01 | - | 34,330 |
24.09.24 07:53:39 | - | 34,330 |
24.09.24 07:52:09 | - | 34,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:51:13 | - | 34,290 |
24.09.24 07:51:10 | - | 34,310 |
24.09.24 07:50:34 | - | 34,290 |
23.09.24 21:55:32 | - | 34,740 |
23.09.24 21:54:28 | - | 34,750 |
23.09.24 21:23:55 | - | 34,740 |
23.09.24 21:23:30 | - | 34,750 |
23.09.24 21:22:40 | - | 34,740 |
23.09.24 21:21:22 | - | 34,750 |
23.09.24 21:17:14 | - | 34,740 |
23.09.24 21:17:14 | - | 34,740 |
23.09.24 21:00:18 | - | 34,760 |
23.09.24 20:51:52 | - | 34,770 |
23.09.24 20:39:50 | - | 34,760 |
23.09.24 20:39:50 | - | 34,760 |