BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:39:50 | - | 34,760 |
23.09.24 20:39:50 | - | 34,760 |
23.09.24 20:30:28 | - | 34,750 |
23.09.24 20:30:14 | - | 34,740 |
23.09.24 20:26:16 | - | 34,750 |
23.09.24 20:18:50 | - | 34,740 |
23.09.24 20:16:32 | - | 34,750 |
23.09.24 20:13:58 | - | 34,740 |
23.09.24 20:13:58 | - | 34,740 |
23.09.24 20:10:08 | - | 34,750 |
23.09.24 20:03:04 | - | 34,740 |
23.09.24 20:02:24 | - | 34,750 |
23.09.24 20:02:24 | - | 34,750 |
23.09.24 20:01:46 | - | 34,740 |
23.09.24 20:01:42 | - | 34,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:01:16 | - | 34,740 |
23.09.24 20:01:10 | - | 34,750 |
23.09.24 19:59:13 | - | 34,740 |
23.09.24 19:51:24 | - | 34,750 |
23.09.24 19:50:12 | - | 34,740 |
23.09.24 19:49:06 | - | 34,750 |
23.09.24 19:48:52 | - | 34,740 |
23.09.24 19:48:52 | - | 34,740 |
23.09.24 19:41:00 | - | 34,750 |
23.09.24 19:29:15 | - | 34,740 |
23.09.24 19:27:18 | - | 34,750 |
23.09.24 19:26:55 | - | 34,740 |
23.09.24 19:26:38 | - | 34,750 |
23.09.24 19:24:17 | - | 34,740 |
23.09.24 19:24:17 | - | 34,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:22:10 | - | 34,750 |
23.09.24 19:19:24 | - | 34,740 |
23.09.24 19:14:46 | - | 34,750 |
23.09.24 19:12:03 | - | 34,740 |
23.09.24 19:00:50 | - | 34,750 |
23.09.24 19:00:39 | - | 34,740 |
23.09.24 19:00:38 | - | 34,750 |
23.09.24 18:49:04 | - | 34,740 |
23.09.24 18:44:06 | - | 34,750 |
23.09.24 18:37:01 | - | 34,740 |
23.09.24 18:32:04 | - | 34,720 |
23.09.24 18:30:48 | - | 34,710 |
23.09.24 18:18:40 | - | 34,720 |
23.09.24 18:17:44 | - | 34,710 |
23.09.24 18:17:36 | - | 34,720 |