BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:45:33 | - | 34,380 |
24.09.24 08:43:15 | - | 34,370 |
24.09.24 08:42:59 | - | 34,380 |
24.09.24 08:42:34 | - | 34,370 |
24.09.24 08:38:35 | - | 34,380 |
24.09.24 08:38:24 | - | 34,370 |
24.09.24 08:37:53 | - | 34,380 |
24.09.24 08:37:17 | - | 34,370 |
24.09.24 08:36:38 | - | 34,370 |
24.09.24 08:36:19 | - | 34,380 |
24.09.24 08:35:36 | - | 34,370 |
24.09.24 08:35:25 | - | 34,380 |
24.09.24 08:35:16 | - | 34,370 |
24.09.24 08:32:16 | - | 34,390 |
24.09.24 08:31:57 | - | 34,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:31:08 | - | 34,390 |
24.09.24 08:30:59 | - | 34,400 |
24.09.24 08:28:02 | - | 34,390 |
24.09.24 08:27:53 | - | 34,410 |
24.09.24 08:26:30 | - | 34,400 |
24.09.24 08:26:00 | - | 34,380 |
24.09.24 08:25:41 | - | 34,400 |
24.09.24 08:25:07 | - | 34,380 |
24.09.24 08:16:39 | - | 34,400 |
24.09.24 08:10:52 | - | 34,380 |
24.09.24 08:10:52 | - | 34,380 |
24.09.24 08:10:52 | - | 34,380 |
24.09.24 08:09:15 | - | 34,380 |
24.09.24 08:05:14 | - | 34,360 |
24.09.24 08:00:19 | - | 34,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:00:02 | - | 34,360 |
24.09.24 07:59:59 | - | 34,380 |
24.09.24 07:59:59 | - | 34,410 |
24.09.24 07:59:56 | - | 34,470 |
24.09.24 07:59:49 | - | 34,430 |
24.09.24 07:59:49 | - | 34,410 |
24.09.24 07:59:42 | - | 34,410 |
24.09.24 07:59:36 | - | 34,420 |
24.09.24 07:59:33 | - | 34,420 |
24.09.24 07:59:32 | - | 34,420 |
24.09.24 07:59:31 | - | 34,410 |
24.09.24 07:59:21 | - | 34,390 |
24.09.24 07:59:05 | - | 34,380 |
24.09.24 07:59:00 | - | 34,360 |
24.09.24 07:58:45 | - | 34,350 |