BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:04:28 | - | 34,420 |
24.09.24 12:03:47 | - | 34,430 |
24.09.24 12:02:11 | - | 34,420 |
24.09.24 11:58:23 | - | 34,440 |
24.09.24 11:57:38 | - | 34,440 |
24.09.24 11:51:52 | - | 34,450 |
24.09.24 11:50:52 | - | 34,450 |
24.09.24 11:50:33 | - | 34,460 |
24.09.24 11:47:56 | - | 34,440 |
24.09.24 11:47:18 | - | 34,420 |
24.09.24 11:46:19 | - | 34,430 |
24.09.24 11:44:42 | - | 34,420 |
24.09.24 11:44:15 | - | 34,400 |
24.09.24 11:37:32 | - | 34,420 |
24.09.24 11:36:46 | - | 34,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:33:25 | - | 34,410 |
24.09.24 11:31:31 | - | 34,390 |
24.09.24 11:31:08 | - | 34,410 |
24.09.24 11:30:47 | - | 34,390 |
24.09.24 11:28:10 | - | 34,410 |
24.09.24 11:23:15 | - | 34,390 |
24.09.24 11:19:10 | - | 34,410 |
24.09.24 11:12:39 | - | 34,430 |
24.09.24 11:07:30 | - | 34,450 |
24.09.24 11:07:16 | - | 34,460 |
24.09.24 11:00:49 | - | 34,440 |
24.09.24 10:58:19 | - | 34,460 |
24.09.24 10:55:21 | - | 34,440 |
24.09.24 10:55:07 | - | 34,430 |
24.09.24 10:53:27 | - | 34,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:53:07 | - | 34,430 |
24.09.24 10:51:11 | - | 34,450 |
24.09.24 10:48:08 | - | 34,430 |
24.09.24 10:45:57 | - | 34,410 |
24.09.24 10:45:10 | - | 34,400 |
24.09.24 10:42:23 | - | 34,420 |
24.09.24 10:41:42 | - | 34,430 |
24.09.24 10:38:07 | - | 34,420 |
24.09.24 10:36:41 | - | 34,400 |
24.09.24 10:34:35 | - | 34,420 |
24.09.24 10:27:33 | - | 34,400 |
24.09.24 10:27:09 | - | 34,390 |
24.09.24 10:26:12 | - | 34,400 |
24.09.24 10:25:55 | - | 34,400 |
24.09.24 10:22:26 | - | 34,400 |