BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:35:24 | - | 34,380 |
24.09.24 13:34:17 | - | 34,380 |
24.09.24 13:32:54 | - | 34,370 |
24.09.24 13:32:40 | - | 34,380 |
24.09.24 13:26:15 | - | 34,380 |
24.09.24 13:25:38 | - | 34,360 |
24.09.24 13:22:23 | - | 34,380 |
24.09.24 13:20:33 | - | 34,360 |
24.09.24 13:18:01 | - | 34,380 |
24.09.24 13:16:30 | - | 34,390 |
24.09.24 13:14:05 | - | 34,380 |
24.09.24 13:13:26 | - | 34,390 |
24.09.24 13:12:33 | - | 34,380 |
24.09.24 13:07:43 | - | 34,390 |
24.09.24 13:07:14 | - | 34,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:06:14 | - | 34,410 |
24.09.24 13:05:53 | - | 34,420 |
24.09.24 13:04:59 | - | 34,410 |
24.09.24 13:04:35 | - | 34,410 |
24.09.24 13:03:50 | - | 34,400 |
24.09.24 13:02:10 | - | 34,420 |
24.09.24 13:00:40 | - | 34,440 |
24.09.24 12:59:55 | - | 34,440 |
24.09.24 12:54:43 | - | 34,460 |
24.09.24 12:52:20 | - | 34,440 |
24.09.24 12:51:17 | - | 34,440 |
24.09.24 12:51:02 | - | 34,430 |
24.09.24 12:50:15 | - | 34,440 |
24.09.24 12:49:28 | - | 34,430 |
24.09.24 12:48:43 | - | 34,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:47:47 | - | 34,430 |
24.09.24 12:47:29 | - | 34,440 |
24.09.24 12:46:05 | - | 34,450 |
24.09.24 12:42:17 | - | 34,470 |
24.09.24 12:42:03 | - | 34,450 |
24.09.24 12:41:54 | - | 34,440 |
24.09.24 12:41:01 | - | 34,450 |
24.09.24 12:40:36 | - | 34,440 |
24.09.24 12:35:49 | - | 34,460 |
24.09.24 12:35:31 | - | 34,440 |
24.09.24 12:34:10 | - | 34,440 |
24.09.24 12:33:54 | - | 34,420 |
24.09.24 12:32:01 | - | 34,430 |
24.09.24 12:31:54 | - | 34,420 |
24.09.24 12:29:16 | - | 34,440 |