BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:54:43 | - | 34,460 |
24.09.24 12:52:20 | - | 34,440 |
24.09.24 12:51:17 | - | 34,440 |
24.09.24 12:51:02 | - | 34,430 |
24.09.24 12:50:15 | - | 34,440 |
24.09.24 12:49:28 | - | 34,430 |
24.09.24 12:48:43 | - | 34,440 |
24.09.24 12:47:47 | - | 34,430 |
24.09.24 12:47:29 | - | 34,440 |
24.09.24 12:46:05 | - | 34,450 |
24.09.24 12:42:17 | - | 34,470 |
24.09.24 12:42:03 | - | 34,450 |
24.09.24 12:41:54 | - | 34,440 |
24.09.24 12:41:01 | - | 34,450 |
24.09.24 12:40:36 | - | 34,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:35:49 | - | 34,460 |
24.09.24 12:35:31 | - | 34,440 |
24.09.24 12:34:10 | - | 34,440 |
24.09.24 12:33:54 | - | 34,420 |
24.09.24 12:32:01 | - | 34,430 |
24.09.24 12:31:54 | - | 34,420 |
24.09.24 12:29:16 | - | 34,440 |
24.09.24 12:17:05 | - | 34,440 |
24.09.24 12:16:35 | - | 34,430 |
24.09.24 12:15:04 | - | 34,420 |
24.09.24 12:12:33 | - | 34,430 |
24.09.24 12:12:07 | - | 34,410 |
24.09.24 12:12:01 | - | 34,420 |
24.09.24 12:11:55 | - | 34,410 |
24.09.24 12:11:51 | - | 34,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:11:47 | - | 34,410 |
24.09.24 12:11:11 | - | 34,420 |
24.09.24 12:10:19 | - | 34,420 |
24.09.24 12:10:06 | - | 34,410 |
24.09.24 12:04:28 | - | 34,420 |
24.09.24 12:03:47 | - | 34,430 |
24.09.24 12:02:11 | - | 34,420 |
24.09.24 11:58:23 | - | 34,440 |
24.09.24 11:57:38 | - | 34,440 |
24.09.24 11:51:52 | - | 34,450 |
24.09.24 11:50:52 | - | 34,450 |
24.09.24 11:50:33 | - | 34,460 |
24.09.24 11:47:56 | - | 34,440 |
24.09.24 11:47:18 | - | 34,420 |
24.09.24 11:46:19 | - | 34,430 |