BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:15:02 | - | 34,420 |
24.09.24 10:14:27 | - | 34,420 |
24.09.24 10:13:28 | - | 34,420 |
24.09.24 10:13:11 | - | 34,420 |
24.09.24 10:12:53 | - | 34,410 |
24.09.24 10:12:13 | - | 34,430 |
24.09.24 10:11:10 | - | 34,430 |
24.09.24 10:10:25 | - | 34,430 |
24.09.24 10:10:02 | - | 34,440 |
24.09.24 10:09:59 | - | 34,430 |
24.09.24 10:09:14 | - | 34,440 |
24.09.24 10:07:45 | - | 34,420 |
24.09.24 10:07:29 | - | 34,430 |
24.09.24 10:07:02 | - | 34,420 |
24.09.24 10:05:27 | - | 34,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:05:24 | - | 34,420 |
24.09.24 10:03:59 | - | 34,420 |
24.09.24 10:02:40 | - | 34,440 |
24.09.24 10:01:00 | - | 34,420 |
24.09.24 09:58:56 | - | 34,440 |
24.09.24 09:57:36 | - | 34,430 |
24.09.24 09:55:39 | - | 34,440 |
24.09.24 09:54:39 | - | 34,430 |
24.09.24 09:54:29 | - | 34,420 |
24.09.24 09:53:32 | - | 34,420 |
24.09.24 09:53:07 | - | 34,430 |
24.09.24 09:51:43 | - | 34,420 |
24.09.24 09:49:25 | - | 34,400 |
24.09.24 09:49:13 | - | 34,390 |
24.09.24 09:46:43 | - | 34,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:46:09 | - | 34,410 |
24.09.24 09:44:55 | - | 34,390 |
24.09.24 09:44:42 | - | 34,380 |
24.09.24 09:43:53 | - | 34,390 |
24.09.24 09:43:01 | - | 34,390 |
24.09.24 09:42:47 | - | 34,380 |
24.09.24 09:42:31 | - | 34,370 |
24.09.24 09:41:20 | - | 34,360 |
24.09.24 09:40:46 | - | 34,360 |
24.09.24 09:40:27 | - | 34,370 |
24.09.24 09:40:08 | - | 34,360 |
24.09.24 09:39:35 | - | 34,370 |
24.09.24 09:37:41 | - | 34,360 |
24.09.24 09:36:45 | - | 34,360 |
24.09.24 09:35:35 | - | 34,380 |