BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:59:33 | - | 34,420 |
24.09.24 07:59:32 | - | 34,420 |
24.09.24 07:59:31 | - | 34,410 |
24.09.24 07:59:21 | - | 34,390 |
24.09.24 07:59:05 | - | 34,380 |
24.09.24 07:59:00 | - | 34,360 |
24.09.24 07:58:45 | - | 34,350 |
24.09.24 07:58:45 | - | 34,350 |
24.09.24 07:58:39 | - | 34,370 |
24.09.24 07:58:32 | - | 34,350 |
24.09.24 07:58:32 | - | 34,350 |
24.09.24 07:58:30 | - | 34,350 |
24.09.24 07:58:30 | - | 34,350 |
24.09.24 07:58:26 | - | 34,350 |
24.09.24 07:58:26 | - | 34,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:58:25 | - | 34,340 |
24.09.24 07:58:24 | - | 34,340 |
24.09.24 07:58:14 | - | 34,350 |
24.09.24 07:58:10 | - | 34,350 |
24.09.24 07:58:09 | - | 34,350 |
24.09.24 07:58:08 | - | 34,350 |
24.09.24 07:58:07 | - | 34,350 |
24.09.24 07:58:07 | - | 34,350 |
24.09.24 07:58:07 | - | 34,350 |
24.09.24 07:58:07 | - | 34,350 |
24.09.24 07:58:07 | - | 34,350 |
24.09.24 07:58:07 | - | 34,350 |
24.09.24 07:58:07 | - | 34,350 |
24.09.24 07:58:07 | - | 34,350 |
24.09.24 07:58:07 | - | 34,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:58:07 | - | 34,350 |
24.09.24 07:58:07 | - | 34,350 |
24.09.24 07:58:01 | - | 34,340 |
24.09.24 07:58:00 | - | 34,350 |
24.09.24 07:58:00 | - | 34,350 |
24.09.24 07:58:00 | - | 34,350 |
24.09.24 07:57:56 | - | 34,340 |
24.09.24 07:57:41 | - | 34,340 |
24.09.24 07:57:39 | - | 34,350 |
24.09.24 07:57:38 | - | 34,350 |
24.09.24 07:57:38 | - | 34,350 |
24.09.24 07:57:38 | - | 34,350 |
24.09.24 07:57:37 | - | 34,350 |
24.09.24 07:57:36 | - | 34,350 |
24.09.24 07:57:32 | - | 34,350 |