BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:36:08 | - | 34,590 |
23.09.24 15:48:51 | - | 34,720 |
23.09.24 15:48:21 | - | 34,720 |
23.09.24 15:45:51 | - | 34,400 |
23.09.24 15:45:05 | - | 34,450 |
23.09.24 15:45:05 | - | 34,450 |
23.09.24 15:45:05 | - | 34,450 |
23.09.24 15:42:21 | - | 34,430 |
23.09.24 15:41:52 | - | 34,440 |
23.09.24 15:38:40 | - | 34,440 |
23.09.24 15:36:25 | - | 34,430 |
23.09.24 15:33:55 | - | 34,420 |
23.09.24 15:32:47 | - | 34,430 |
23.09.24 15:31:24 | - | 34,440 |
23.09.24 15:28:33 | - | 34,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:27:32 | - | 34,420 |
23.09.24 15:26:09 | - | 34,420 |
23.09.24 15:25:45 | - | 34,420 |
23.09.24 15:23:58 | - | 34,410 |
23.09.24 15:22:44 | - | 34,420 |
23.09.24 15:19:31 | - | 34,440 |
23.09.24 15:19:18 | - | 34,450 |
23.09.24 15:12:35 | - | 34,450 |
23.09.24 15:12:21 | - | 34,440 |
23.09.24 15:10:25 | - | 34,440 |
23.09.24 15:01:58 | - | 34,460 |
23.09.24 15:00:30 | - | 34,460 |
23.09.24 14:58:53 | - | 34,470 |
23.09.24 14:57:43 | - | 34,460 |
23.09.24 14:56:44 | - | 34,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:55:37 | - | 34,470 |
23.09.24 14:55:14 | - | 34,460 |
23.09.24 14:53:01 | - | 34,480 |
23.09.24 14:52:29 | - | 34,490 |
23.09.24 14:52:05 | - | 34,480 |
23.09.24 14:42:57 | - | 34,490 |
23.09.24 14:42:29 | - | 34,480 |
23.09.24 14:41:49 | - | 34,490 |
23.09.24 14:41:21 | - | 34,480 |
23.09.24 14:40:05 | - | 34,490 |
23.09.24 14:39:09 | - | 34,490 |
23.09.24 14:31:04 | - | 34,480 |
23.09.24 14:30:14 | - | 34,500 |
23.09.24 14:30:12 | - | 34,510 |
23.09.24 14:26:43 | - | 34,510 |