BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:05:38 | - | 34,570 |
23.09.24 12:05:16 | - | 34,570 |
23.09.24 11:58:20 | - | 34,550 |
23.09.24 11:52:07 | - | 34,570 |
23.09.24 11:50:15 | - | 34,550 |
23.09.24 11:44:14 | - | 34,570 |
23.09.24 11:43:54 | - | 34,580 |
23.09.24 11:43:17 | - | 34,580 |
23.09.24 11:42:55 | - | 34,570 |
23.09.24 11:42:30 | - | 34,580 |
23.09.24 11:41:52 | - | 34,570 |
23.09.24 11:41:16 | - | 34,580 |
23.09.24 11:40:55 | - | 34,570 |
23.09.24 11:40:35 | - | 34,580 |
23.09.24 11:38:08 | - | 34,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:37:38 | - | 34,580 |
23.09.24 11:32:25 | - | 34,560 |
23.09.24 11:29:36 | - | 34,540 |
23.09.24 11:29:31 | - | 34,530 |
23.09.24 11:29:09 | - | 34,530 |
23.09.24 11:28:46 | - | 34,540 |
23.09.24 11:24:11 | - | 34,530 |
23.09.24 11:23:03 | - | 34,530 |
23.09.24 11:22:41 | - | 34,540 |
23.09.24 11:22:10 | - | 34,530 |
23.09.24 11:18:18 | - | 34,540 |
23.09.24 11:09:16 | - | 34,560 |
23.09.24 11:08:32 | - | 34,570 |
23.09.24 11:06:01 | - | 34,590 |
23.09.24 11:05:55 | - | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:05:47 | - | 34,590 |
23.09.24 11:05:33 | - | 34,600 |
23.09.24 11:02:40 | - | 34,590 |
23.09.24 11:01:44 | - | 34,600 |
23.09.24 11:00:13 | - | 34,620 |
23.09.24 10:57:34 | - | 34,600 |
23.09.24 10:57:29 | - | 34,590 |
23.09.24 10:54:56 | - | 34,590 |
23.09.24 10:53:55 | - | 34,610 |
23.09.24 10:48:55 | - | 34,590 |
23.09.24 10:43:17 | - | 34,610 |
23.09.24 10:42:59 | - | 34,620 |
23.09.24 10:40:03 | - | 34,620 |
23.09.24 10:37:28 | - | 34,620 |
23.09.24 10:37:04 | - | 34,610 |